Chitan Historical Data

CHITAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000419
-1.99%
$ 410,343 $ 435,260
Feb 11, 2025 $ 0.000427
+8.85%
$ 418,283 $ 426,834
Feb 10, 2025 $ 0.000392
+0.52%
$ 384,573 $ 441,691
Feb 9, 2025 $ 0.00039
-1.06%
$ 382,651 $ 427,861
Feb 8, 2025 $ 0.000395
+3.26%
$ 386,847 $ 423,540
Feb 7, 2025 $ 0.000382
+0.44%
$ 374,839 $ 443,154
Feb 6, 2025 $ 0.000381
-5.09%
$ 373,241 $ 458,107
Feb 5, 2025 $ 0.000401
-3.70%
$ 393,081 $ 480,990
Feb 4, 2025 $ 0.000417
-8.05%
$ 408,382 $ 474,439
Feb 3, 2025 $ 0.000453
+4.87%
$ 443,827 $ 439,770
Feb 2, 2025 $ 0.000432
-7.37%
$ 423,154 $ 459,520
Feb 1, 2025 $ 0.000467
-7.56%
$ 457,472 $ 456,002
Jan 31, 2025 $ 0.000505
-5.18%
$ 494,799 $ 403,165
Jan 30, 2025 $ 0.000533
+4.32%
$ 522,461 $ 434,395
Jan 29, 2025 $ 0.000511
-6.02%
$ 500,916 $ 441,275
Jan 28, 2025 $ 0.000544
-2.76%
$ 533,038 $ 442,083
Jan 27, 2025 $ 0.000559
-3.58%
$ 547,967 $ 776,914
Jan 26, 2025 $ 0.000589
-7.67%
$ 577,844 $ 1.93 million
Jan 25, 2025 $ 0.000643
-1.09%
$ 630,482 $ 1.8 million
Jan 24, 2025 $ 0.000633
+1.09%
$ 620,288 $ 1.8 million
Jan 23, 2025 $ 0.000633
-2.42%
$ 620,386 $ 1.96 million
Jan 22, 2025 $ 0.000651
+4.24%
$ 638,520 $ 1.92 million
Jan 21, 2025 $ 0.00061
-1.33%
$ 598,037 $ 1.95 million
Jan 20, 2025 $ 0.000618
-7.61%
$ 605,781 $ 1.79 million
Jan 19, 2025 $ 0.000655
-7.99%
$ 641,853 $ 1.79 million
Jan 18, 2025 $ 0.00071
+21.80%
$ 695,961 $ 1.83 million
Jan 17, 2025 $ 0.00058
+1.49%
$ 568,238 $ 1.99 million
Jan 16, 2025 $ 0.000561
+0.57%
$ 549,515 $ 1.68 million
Jan 15, 2025 $ 0.000557
+2.52%
$ 546,085 $ 2.01 million
Jan 14, 2025 $ 0.000548
+2.95%
$ 537,361 $ 1.88 million
Jan 13, 2025 $ 0.000535
-6.07%
$ 524,814 $ 1.92 million
Jan 12, 2025 $ 0.000567
-1.85%
$ 555,789 $ 1.86 million
Jan 11, 2025 $ 0.000567
+0.04%
$ 555,495 $ 1.77 million
Jan 10, 2025 $ 0.000572
+4.05%
$ 560,984 $ 1.73 million
Jan 9, 2025 $ 0.000543
-15.18%
$ 531,871 $ 1.89 million
Jan 8, 2025 $ 0.000634
-3.36%
$ 621,170 $ 1.94 million
Jan 7, 2025 $ 0.000656
-8.92%
$ 642,539 $ 1.79 million
Jan 6, 2025 $ 0.000722
+0.54%
$ 707,724 $ 1.78 million
Jan 5, 2025 $ 0.000712
-3.65%
$ 697,726 $ 1.78 million
Jan 4, 2025 $ 0.000739
+4.66%
$ 724,682 $ 1.84 million
Jan 3, 2025 $ 0.000708
-4.16%
$ 694,099 $ 1.7 million
Jan 2, 2025 $ 0.000738
+8.72%
$ 723,800 $ 1.83 million
Jan 1, 2025 $ 0.000684
+1.94%
$ 670,770 $ 1.94 million
Dec 31, 2024 $ 0.000661
-1.43%
$ 648,028 $ 1.74 million
Dec 30, 2024 $ 0.000665
+1.42%
$ 652,243 $ 1.94 million
Dec 29, 2024 $ 0.000668
-6.00%
$ 654,498 $ 1.87 million
Dec 28, 2024 $ 0.000702
-0.33%
$ 688,022 $ 1.78 million
Dec 27, 2024 $ 0.000693
+0.48%
$ 679,004 $ 1.73 million
Dec 26, 2024 $ 0.000683
-6.12%
$ 669,397 $ 1.85 million
Dec 25, 2024 $ 0.000725
+4.84%
$ 710,959 $ 1.87 million