Chitan Historical Data

CHITAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000419
-1.99%
$410,343 $435,260
Feb 11, 2025 $0.000427
+8.85%
$418,283 $426,834
Feb 10, 2025 $0.000392
+0.52%
$384,573 $441,691
Feb 9, 2025 $0.00039
-1.06%
$382,651 $427,861
Feb 8, 2025 $0.000395
+3.26%
$386,847 $423,540
Feb 7, 2025 $0.000382
+0.44%
$374,839 $443,154
Feb 6, 2025 $0.000381
-5.09%
$373,241 $458,107
Feb 5, 2025 $0.000401
-3.70%
$393,081 $480,990
Feb 4, 2025 $0.000417
-8.05%
$408,382 $474,439
Feb 3, 2025 $0.000453
+4.87%
$443,827 $439,770
Feb 2, 2025 $0.000432
-7.37%
$423,154 $459,520
Feb 1, 2025 $0.000467
-7.56%
$457,472 $456,002
Jan 31, 2025 $0.000505
-5.18%
$494,799 $403,165
Jan 30, 2025 $0.000533
+4.32%
$522,461 $434,395
Jan 29, 2025 $0.000511
-6.02%
$500,916 $441,275
Jan 28, 2025 $0.000544
-2.76%
$533,038 $442,083
Jan 27, 2025 $0.000559
-3.58%
$547,967 $776,914
Jan 26, 2025 $0.000589
-7.67%
$577,844 $1.93 million
Jan 25, 2025 $0.000643
-1.09%
$630,482 $1.8 million
Jan 24, 2025 $0.000633
+1.09%
$620,288 $1.8 million
Jan 23, 2025 $0.000633
-2.42%
$620,386 $1.96 million
Jan 22, 2025 $0.000651
+4.24%
$638,520 $1.92 million
Jan 21, 2025 $0.00061
-1.33%
$598,037 $1.95 million
Jan 20, 2025 $0.000618
-7.61%
$605,781 $1.79 million
Jan 19, 2025 $0.000655
-7.99%
$641,853 $1.79 million
Jan 18, 2025 $0.00071
+21.80%
$695,961 $1.83 million
Jan 17, 2025 $0.00058
+1.49%
$568,238 $1.99 million
Jan 16, 2025 $0.000561
+0.57%
$549,515 $1.68 million
Jan 15, 2025 $0.000557
+2.52%
$546,085 $2.01 million
Jan 14, 2025 $0.000548
+2.95%
$537,361 $1.88 million
Jan 13, 2025 $0.000535
-6.07%
$524,814 $1.92 million
Jan 12, 2025 $0.000567
-1.85%
$555,789 $1.86 million
Jan 11, 2025 $0.000567
+0.04%
$555,495 $1.77 million
Jan 10, 2025 $0.000572
+4.05%
$560,984 $1.73 million
Jan 9, 2025 $0.000543
-15.18%
$531,871 $1.89 million
Jan 8, 2025 $0.000634
-3.36%
$621,170 $1.94 million
Jan 7, 2025 $0.000656
-8.92%
$642,539 $1.79 million
Jan 6, 2025 $0.000722
+0.54%
$707,724 $1.78 million
Jan 5, 2025 $0.000712
-3.65%
$697,726 $1.78 million
Jan 4, 2025 $0.000739
+4.66%
$724,682 $1.84 million
Jan 3, 2025 $0.000708
-4.16%
$694,099 $1.7 million
Jan 2, 2025 $0.000738
+8.72%
$723,800 $1.83 million
Jan 1, 2025 $0.000684
+1.94%
$670,770 $1.94 million
Dec 31, 2024 $0.000661
-1.43%
$648,028 $1.74 million
Dec 30, 2024 $0.000665
+1.42%
$652,243 $1.94 million
Dec 29, 2024 $0.000668
-6.00%
$654,498 $1.87 million
Dec 28, 2024 $0.000702
-0.33%
$688,022 $1.78 million
Dec 27, 2024 $0.000693
+0.48%
$679,004 $1.73 million
Dec 26, 2024 $0.000683
-6.12%
$669,397 $1.85 million
Dec 25, 2024 $0.000725
+4.84%
$710,959 $1.87 million