Chitan Historical Data

CHITAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000701
+4.46%
$ 686,747 $ 1.85 million
Dec 23, 2024 $ 0.000663
+5.42%
$ 649,695 $ 1.86 million
Dec 22, 2024 $ 0.000632
+0.60%
$ 619,798 $ 1.84 million
Dec 21, 2024 $ 0.000622
-8.30%
$ 609,995 $ 1.81 million
Dec 20, 2024 $ 0.000671
-4.92%
$ 657,635 $ 1.84 million
Dec 19, 2024 $ 0.000702
-6.31%
$ 687,924 $ 1.73 million
Dec 18, 2024 $ 0.000754
-7.42%
$ 739,091 $ 1.83 million
Dec 17, 2024 $ 0.000813
+0.63%
$ 797,317 $ 1.77 million
Dec 16, 2024 $ 0.000794
-3.82%
$ 777,908 $ 1.76 million
Dec 15, 2024 $ 0.000829
+3.20%
$ 812,608 $ 1.6 million
Dec 14, 2024 $ 0.000803
-6.53%
$ 787,123 $ 1.77 million
Dec 13, 2024 $ 0.000859
-0.51%
$ 842,309 $ 1.8 million
Dec 12, 2024 $ 0.000851
+9.93%
$ 834,272 $ 1.92 million
Dec 11, 2024 $ 0.000775
+3.74%
$ 759,186 $ 1.75 million
Dec 10, 2024 $ 0.000736
-3.05%
$ 721,839 $ 1.61 million
Dec 9, 2024 $ 0.000766
-11.49%
$ 751,050 $ 1.73 million
Dec 8, 2024 $ 0.000865
-2.15%
$ 848,191 $ 1.71 million
Dec 7, 2024 $ 0.000894
+7.52%
$ 875,931 $ 1.56 million
Dec 6, 2024 $ 0.000818
-0.02%
$ 801,924 $ 1.7 million
Dec 5, 2024 $ 0.000815
+3.53%
$ 799,277 $ 1.78 million
Dec 4, 2024 $ 0.000795
+3.18%
$ 779,771 $ 1.75 million
Dec 3, 2024 $ 0.000774
-3.25%
$ 758,402 $ 1.83 million
Dec 2, 2024 $ 0.00079
+2.62%
$ 767,910 $ 1.69 million
Dec 1, 2024 $ 0.000768
-6.59%
$ 764,381 $ 1.78 million
Nov 30, 2024 $ 0.000815
+4.39%
$ 799,179 $ 1.71 million
Nov 29, 2024 $ 0.000784
-3.30%
$ 763,793 $ 1.82 million
Nov 28, 2024 $ 0.000803
-2.49%
$ 784,182 $ 1.81 million
Nov 27, 2024 $ 0.000828
+4.36%
$ 811,236 $ 1.77 million
Nov 26, 2024 $ 0.000799
+0.90%
$ 774,282 $ 1.81 million
Nov 25, 2024 $ 0.000796
-11.66%
$ 779,869 $ 1.61 million
Nov 24, 2024 $ 0.000904
-2.46%
$ 892,693 $ 1.68 million
Nov 23, 2024 $ 0.00093
+0.41%
$ 911,808 $ 1.83 million
Nov 22, 2024 $ 0.000942
+5.33%
$ 923,178 $ 1.72 million
Nov 21, 2024 $ 0.000887
-1.08%
$ 869,266 $ 1.65 million
Nov 20, 2024 $ 0.000887
-5.11%
$ 874,363 $ 1.75 million
Nov 19, 2024 $ 0.000942
-4.42%
$ 923,276 $ 1.76 million
Nov 18, 2024 $ 0.000975
+10.19%
$ 956,114 $ 1.72 million
Nov 17, 2024 $ 0.000889
-6.52%
$ 871,422 $ 1.73 million
Nov 16, 2024 $ 0.00096
+16.99%
$ 941,508 $ 1.62 million
Nov 15, 2024 $ 0.000815
-6.37%
$ 798,689 $ 1.71 million
Nov 14, 2024 $ 0.000878
-2.56%
$ 860,248 $ 1.84 million
Nov 13, 2024 $ 0.000898
-8.74%
$ 879,852 $ 1.67 million
Nov 12, 2024 $ 0.000981
-1.99%
$ 961,995 $ 1.61 million
Nov 11, 2024 $ 0.00101
-5.57%
$ 992,480 $ 1.59 million
Nov 10, 2024 $ 0.00107
+6.85%
$ 1.05 million $ 1.49 million
Nov 9, 2024 $ 0.00102
-0.39%
$ 995,911 $ 1.47 million
Nov 8, 2024 $ 0.00103
+4.31%
$ 1 million $ 1.67 million
Nov 7, 2024 $ 0.000975
-14.56%
$ 955,722 $ 1.59 million
Nov 6, 2024 $ 0.00114
+7.88%
$ 1.11 million $ 1.69 million
Nov 5, 2024 $ 0.00106
+7.21%
$ 1.04 million $ 1.62 million