Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeUSD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2026 $0.0384
-1.12%
$22.25 million $45,055
May 21, 2026 $0.0389
-2.15%
$22.51 million $18,331
May 20, 2026 $0.0397
-4.34%
$23.01 million $63,581
May 19, 2026 $0.0414
+0.49%
$24.02 million $37,050
May 18, 2026 $0.0412
-0.58%
$23.77 million $41,581
May 17, 2026 $0.0414
-1.36%
$24.13 million $30,363
May 16, 2026 $0.0573
-2.13%
$33.18 million $44,987
May 15, 2026 $0.0585
-4.70%
$33.9 million $50,365
May 14, 2026 $0.0614
+2.14%
$35.57 million $38,943
May 13, 2026 $0.0601
-28.84%
$34.82 million $55,916
May 12, 2026 $0.0842
-11.47%
$48.74 million $63,059
May 11, 2026 $0.0951
-20.11%
$55.05 million $63,086
May 10, 2026 $0.108
-7.21%
$62.32 million $35,189
May 9, 2026 $0.111
-30.60%
$64.34 million $66,518
May 8, 2026 $0.16
-20.29%
$92.71 million $523,719
May 7, 2026 $0.201
-9.47%
$116.37 million $77,908
May 6, 2026 $0.271
+34.58%
$156.68 million $71,316
May 5, 2026 $0.201
-22.93%
$116.4 million $39,491
May 4, 2026 $0.261
-17.50%
$151.03 million $37,958
May 3, 2026 $0.316
-5.65%
$183.06 million $36,923
May 2, 2026 $0.335
-7.75%
$193.87 million $37,048
May 1, 2026 $0.363
-12.17%
$209.94 million $35,499
Apr 30, 2026 $0.413
+74.22%
$239.36 million $48,377
Apr 29, 2026 $0.237
-38.21%
$136.9 million $57,369
Apr 28, 2026 $0.382
+0.83%
$221.63 million $43,920
Apr 27, 2026 $0.379
+0.26%
$219.81 million $57,522
Apr 26, 2026 $0.379
-3.17%
$218.91 million $28,877
Apr 25, 2026 $0.392
-1.02%
$226.14 million $34,070
Apr 24, 2026 $0.396
+2.64%
$229.29 million $57,219
Apr 23, 2026 $0.388
-10.92%
$224.74 million $46,218
Apr 22, 2026 $0.436
+3.93%
$251.73 million $77,677
Apr 21, 2026 $0.419
-1.50%
$242.27 million $82,750
Apr 20, 2026 $0.426
+9.83%
$246.68 million $106,110
Apr 19, 2026 $0.388
-8.01%
$224.71 million $64,060
Apr 18, 2026 $0.42
-21.23%
$242.99 million $62,334
Apr 17, 2026 $0.534
-6.12%
$308.73 million $44,283
Apr 16, 2026 $0.569
-7.49%
$330.18 million $61,207
Apr 15, 2026 $0.615
+0.95%
$355.69 million $29,353
Apr 14, 2026 $0.609
-1.31%
$352.76 million $41,369
Apr 13, 2026 $0.617
+1.17%
$357.53 million $36,059
Apr 12, 2026 $0.611
-0.54%
$353.58 million $23,976
Apr 11, 2026 $0.614
-1.60%
$355.74 million $36,549
Apr 10, 2026 $0.624
-1.17%
$361.35 million $26,994
Apr 9, 2026 $0.631
-0.55%
$365.42 million $33,887
Apr 8, 2026 $0.635
-2.28%
$367.63 million $36,346
Apr 7, 2026 $0.649
+1.80%
$375.7 million $38,384
Apr 6, 2026 $0.637
+1.82%
$369.06 million $59,643
Apr 5, 2026 $0.626
-1.96%
$362.41 million $29,071
Apr 4, 2026 $0.639
+0.11%
$369.85 million $29,398
Apr 3, 2026 $0.64
-0.23%
$370.44 million $54,815