NeUSD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.745
-2.24%
$ 347.9 million $ 39,319
Mar 19, 2026 $ 0.762
-0.83%
$ 356.11 million $ 35,662
Mar 18, 2026 $ 0.768
+0.26%
$ 359.1 million $ 79,468
Mar 17, 2026 $ 0.766
+2.49%
$ 357.9 million $ 57,557
Mar 16, 2026 $ 0.747
-0.78%
$ 349.22 million $ 38,063
Mar 15, 2026 $ 0.753
-1.50%
$ 351.97 million $ 37,399
Mar 14, 2026 $ 0.767
-1.25%
$ 357.32 million $ 48,131
Mar 13, 2026 $ 0.776
+1.96%
$ 362.78 million $ 40,522
Mar 12, 2026 $ 0.761
+1.01%
$ 355.43 million $ 42,370
Mar 11, 2026 $ 0.752
+17.24%
$ 351.89 million $ 99,004
Mar 10, 2026 $ 0.643
-20.42%
$ 299.84 million $ 70,920
Mar 9, 2026 $ 0.809
+20.99%
$ 377.54 million $ 120,215
Mar 8, 2026 $ 0.668
-8.04%
$ 312.32 million $ 80,918
Mar 7, 2026 $ 0.728
-5.33%
$ 339.97 million $ 104,506
Mar 6, 2026 $ 0.769
-12.84%
$ 359.11 million $ 192,200
Mar 5, 2026 $ 0.879
-4.85%
$ 410.78 million $ 293,910
Mar 4, 2026 $ 0.732
-42.80%
$ 341.94 million $ 737,601
Mar 3, 2026 $ 1.17
-29.64%
$ 547.58 million $ 161,023
Mar 2, 2026 $ 1.67
+5.50%
$ 778.08 million $ 62,169
Mar 1, 2026 $ 1.58
-4.57%
$ 735.9 million $ 32,510
Feb 28, 2026 $ 1.65
-4.24%
$ 771.12 million $ 23,446
Feb 27, 2026 $ 1.72
+6.44%
$ 805.28 million $ 46,760
Feb 26, 2026 $ 1.62
+1.52%
$ 758.19 million $ 20,312
Feb 25, 2026 $ 1.6
-3.77%
$ 747.49 million $ 28,207
Feb 24, 2026 $ 1.66
+5.10%
$ 777.12 million $ 377,430
Feb 23, 2026 $ 1.58
-7.45%
$ 739.43 million $ 722,715
Feb 22, 2026 $ 1.71
-3.78%
$ 797.86 million $ 968,369
Feb 21, 2026 $ 1.77
-3.06%
$ 829.24 million $ 882,342
Feb 20, 2026 $ 1.83
-21.40%
$ 855.87 million $ 1.26 million
Feb 19, 2026 $ 2.33
+6.49%
$ 1.09 billion $ 118,225
Feb 18, 2026 $ 2.19
+25.33%
$ 1.02 billion $ 133,481
Feb 17, 2026 $ 1.75
+5.75%
$ 815.99 million $ 222,937
Feb 16, 2026 $ 1.65
+4.91%
$ 771.17 million $ 759,622
Feb 15, 2026 $ 1.57
+10.26%
$ 735.07 million $ 1.83 million
Feb 14, 2026 $ 1.43
+4.83%
$ 666.63 million $ 1.61 million
Feb 13, 2026 $ 1.36
+10.94%
$ 635.89 million $ 1.57 million
Feb 12, 2026 $ 1.23
+2.08%
$ 573.19 million $ 1.25 million
Feb 11, 2026 $ 1.2
-3.36%
$ 561.52 million $ 1.77 million
Feb 10, 2026 $ 1.24
-8.51%
$ 581.05 million $ 2.06 million
Feb 9, 2026 $ 1.36
-5.66%
$ 635.25 million $ 2.29 million
Feb 8, 2026 $ 1.44
-1.36%
$ 673.35 million $ 2.7 million
Feb 7, 2026 $ 1.46
-2.00%
$ 682.62 million $ 803,304
Feb 6, 2026 $ 1.49
-7.17%
$ 696.56 million $ 1.22 million
Feb 5, 2026 $ 1.61
+2.12%
$ 750.35 million $ 1.99 million
Feb 4, 2026 $ 1.57
+10.59%
$ 734.79 million $ 2.28 million
Feb 3, 2026 $ 1.42
+10.34%
$ 664.39 million $ 1.96 million
Feb 2, 2026 $ 1.29
+8.02%
$ 602.13 million $ 1.96 million
Feb 1, 2026 $ 1.19
+2.26%
$ 557.57 million $ 2.11 million
Jan 31, 2026 $ 1.17
+3.05%
$ 545.28 million $ 32,386
Jan 30, 2026 $ 1.13
-4.66%
$ 529.13 million $ 18,359