NeUSD Historical Data

NUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.013
+0.00%
$ 7.54 million $ 44,248
Jun 6, 9 AM $ 0.013
-0.11%
$ 7.54 million $ 44,681
Jun 6, 8 AM $ 0.013
+0.07%
$ 7.55 million $ 45,047
Jun 6, 7 AM $ 0.013
-0.08%
$ 7.54 million $ 45,399
Jun 6, 6 AM $ 0.013
+0.01%
$ 7.55 million $ 46,051
Jun 6, 5 AM $ 0.013
+0.08%
$ 7.55 million $ 46,376
Jun 6, 4 AM $ 0.0128
-1.57%
$ 7.43 million $ 46,800
Jun 6, 3 AM $ 0.013
+0.06%
$ 7.55 million $ 47,374
Jun 6, 2 AM $ 0.013
-0.20%
$ 7.54 million $ 47,522
Jun 6, 1 AM $ 0.0128
-1.69%
$ 7.43 million $ 47,719
Jun 6, 12 AM $ 0.013
+0.07%
$ 7.55 million $ 47,717
Jun 5, 11 PM $ 0.013
+0.00%
$ 7.54 million $ 37,898
Jun 5, 10 PM $ 0.013
-0.13%
$ 7.54 million $ 48,784
Jun 5, 9 PM $ 0.013
-0.07%
$ 7.55 million $ 48,884
Jun 5, 8 PM $ 0.0131
+1.75%
$ 7.56 million $ 38,023
Jun 5, 7 PM $ 0.0128
-1.70%
$ 7.42 million $ 48,267
Jun 5, 6 PM $ 0.0128
-1.74%
$ 7.42 million $ 48,005
Jun 5, 5 PM $ 0.013
+0.06%
$ 7.55 million $ 53,062
Jun 5, 4 PM $ 0.013
-0.11%
$ 7.54 million $ 53,234
Jun 5, 3 PM $ 0.013
-0.06%
$ 7.55 million $ 53,233
Jun 5, 2 PM $ 0.0131
+0.06%
$ 7.56 million $ 53,284
Jun 5, 1 PM $ 0.013
-0.17%
$ 7.55 million $ 53,450
Jun 5, 12 PM $ 0.0131
-0.27%
$ 7.56 million $ 53,617
Jun 5, 11 AM $ 0.0131
-1.64%
$ 7.57 million $ 53,638
Jun 5, 10 AM $ 0.0132
-0.44%
$ 7.65 million $ 53,691
Jun 5, 9 AM $ 0.0133
-0.84%
$ 7.68 million $ 53,785
Jun 5, 8 AM $ 0.0133
-0.42%
$ 7.69 million $ 53,900
Jun 5, 7 AM $ 0.0133
-4.29%
$ 7.72 million $ 54,003
Jun 5, 6 AM $ 0.0139
-2.02%
$ 8.06 million $ 53,676
Jun 5, 5 AM $ 0.0142
-2.38%
$ 8.23 million $ 53,659
Jun 5, 4 AM $ 0.0146
-10.62%
$ 8.43 million $ 53,618
Jun 5, 3 AM $ 0.0163
+0.44%
$ 9.43 million $ 38,641
Jun 5, 2 AM $ 0.0162
-0.80%
$ 9.39 million $ 54,538
Jun 5, 1 AM $ 0.0162
-0.03%
$ 9.41 million $ 54,984
Jun 5, 12 AM $ 0.0163
-12.58%
$ 9.41 million $ 55,534
Jun 4, 11 PM $ 0.0184
-1.17%
$ 10.67 million $ 54,628
Jun 4, 10 PM $ 0.0187
-1.78%
$ 10.83 million $ 38,415
Jun 4, 9 PM $ 0.0191
-0.21%
$ 11.04 million $ 38,311
Jun 4, 8 PM $ 0.0191
-0.68%
$ 11.05 million $ 38,276
Jun 4, 7 PM $ 0.0192
-0.26%
$ 11.13 million $ 38,246
Jun 4, 6 PM $ 0.0192
-3.79%
$ 11.15 million $ 38,240
Jun 4, 5 PM $ 0.0203
+1.19%
$ 11.73 million $ 49,864
Jun 4, 4 PM $ 0.02
-1.25%
$ 11.59 million $ 49,813
Jun 4, 3 PM $ 0.0203
+1.34%
$ 11.74 million $ 49,852
Jun 4, 2 PM $ 0.0203
-0.11%
$ 11.73 million $ 49,872
Jun 4, 1 PM $ 0.0203
+1.22%
$ 11.74 million $ 49,813
Jun 4, 12 PM $ 0.02
-1.13%
$ 11.6 million $ 49,772
Jun 4, 11 AM $ 0.0203
+1.15%
$ 11.73 million $ 49,783
Jun 4, 10 AM $ 0.0203
+0.04%
$ 11.74 million $ 49,802
Jun 4, 9 AM $ 0.0203
+1.19%
$ 11.74 million $ 49,728