NeUSD Historical Data

NUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.403
-4.31%
$ 233.22 million $ 76,541
Apr 19, 4 PM $ 0.421
+6.24%
$ 244.03 million $ 73,906
Apr 19, 3 PM $ 0.397
+0.46%
$ 229.7 million $ 71,004
Apr 19, 2 PM $ 0.395
-0.55%
$ 228.67 million $ 68,837
Apr 19, 1 PM $ 0.397
-0.49%
$ 230.04 million $ 66,408
Apr 19, 12 PM $ 0.399
-4.77%
$ 231.17 million $ 67,341
Apr 19, 11 AM $ 0.418
+0.92%
$ 241.92 million $ 69,728
Apr 19, 10 AM $ 0.414
-4.39%
$ 239.71 million $ 39,031
Apr 19, 5 AM $ 0.424
-0.19%
$ 245.28 million $ 62,915
Apr 19, 4 AM $ 0.425
+0.04%
$ 245.93 million $ 62,937
Apr 19, 3 AM $ 0.425
-0.62%
$ 245.84 million $ 62,898
Apr 19, 2 AM $ 0.427
+0.29%
$ 247.21 million $ 62,897
Apr 19, 1 AM $ 0.426
-0.19%
$ 246.49 million $ 62,919
Apr 19, 12 AM $ 0.427
+1.34%
$ 247.18 million $ 62,897
Apr 18, 11 PM $ 0.42
-7.32%
$ 243.23 million $ 62,334
Apr 18, 10 PM $ 0.453
-0.40%
$ 262.43 million $ 54,655
Apr 18, 9 PM $ 0.454
+0.55%
$ 263.14 million $ 54,773
Apr 18, 7 PM $ 0.482
+1.06%
$ 279.16 million $ 54,766
Apr 18, 6 PM $ 0.478
-0.15%
$ 276.7 million $ 61,035
Apr 18, 5 PM $ 0.479
+0.44%
$ 277.29 million $ 61,403
Apr 18, 4 PM $ 0.477
-1.18%
$ 276.06 million $ 61,432
Apr 18, 3 PM $ 0.482
-1.42%
$ 279.35 million $ 61,047
Apr 18, 2 PM $ 0.489
-4.29%
$ 283.37 million $ 60,455
Apr 18, 1 PM $ 0.511
+0.18%
$ 296.08 million $ 58,646
Apr 18, 12 PM $ 0.51
-3.36%
$ 295.56 million $ 57,090
Apr 18, 11 AM $ 0.528
-4.64%
$ 305.84 million $ 52,501
Apr 18, 10 AM $ 0.554
-3.08%
$ 320.71 million $ 50,435
Apr 18, 9 AM $ 0.572
+7.80%
$ 330.91 million $ 45,170
Apr 18, 8 AM $ 0.53
+0.01%
$ 306.95 million $ 39,909
Apr 18, 7 AM $ 0.531
+0.14%
$ 307.5 million $ 39,871
Apr 18, 6 AM $ 0.53
-0.02%
$ 307.04 million $ 40,032
Apr 18, 5 AM $ 0.53
+0.00%
$ 307.1 million $ 42,769
Apr 18, 4 AM $ 0.53
+0.05%
$ 307.11 million $ 43,962
Apr 18, 3 AM $ 0.53
-0.11%
$ 306.94 million $ 44,526
Apr 18, 2 AM $ 0.532
-0.07%
$ 307.88 million $ 44,504
Apr 18, 1 AM $ 0.532
+0.32%
$ 308.1 million $ 44,489
Apr 18, 12 AM $ 0.53
-0.53%
$ 307.12 million $ 44,510
Apr 17, 11 PM $ 0.534
-0.40%
$ 309.07 million $ 44,283
Apr 17, 10 PM $ 0.537
+0.73%
$ 310.92 million $ 44,221
Apr 17, 9 PM $ 0.534
+3.23%
$ 309.4 million $ 44,192
Apr 17, 8 PM $ 0.516
-0.32%
$ 298.82 million $ 43,453
Apr 17, 7 PM $ 0.518
-7.80%
$ 299.78 million $ 43,536
Apr 17, 6 PM $ 0.562
-1.30%
$ 325.12 million $ 30,730
Apr 17, 5 PM $ 0.569
-0.08%
$ 329.4 million $ 30,083
Apr 17, 4 PM $ 0.569
-0.03%
$ 329.65 million $ 30,332
Apr 17, 3 PM $ 0.57
+0.00%
$ 329.75 million $ 37,134
Apr 17, 2 PM $ 0.569
-0.45%
$ 329.73 million $ 46,914
Apr 17, 1 PM $ 0.57
+0.08%
$ 330.29 million $ 47,040
Apr 17, 12 PM $ 0.57
+0.02%
$ 330.04 million $ 46,829
Apr 17, 11 AM $ 0.57
-1.44%
$ 329.99 million $ 47,241