NeUSD Historical Data

NUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0203
+0.04%
$ 11.74 million $ 49,802
Jun 4, 9 AM $ 0.0203
+1.19%
$ 11.74 million $ 49,728
Jun 4, 8 AM $ 0.0203
+0.04%
$ 11.74 million $ 49,691
Jun 4, 7 AM $ 0.02
-1.25%
$ 11.59 million $ 49,642
Jun 4, 6 AM $ 0.0203
+1.34%
$ 11.74 million $ 49,781
Jun 4, 5 AM $ 0.02
-0.08%
$ 11.58 million $ 49,898
Jun 4, 4 AM $ 0.0203
+0.02%
$ 11.74 million $ 49,886
Jun 4, 3 AM $ 0.0203
+0.04%
$ 11.74 million $ 49,595
Jun 4, 2 AM $ 0.0203
+1.18%
$ 11.73 million $ 48,660
Jun 4, 1 AM $ 0.02
+0.08%
$ 11.59 million $ 48,497
Jun 4, 12 AM $ 0.02
-0.08%
$ 11.58 million $ 47,910
Jun 3, 11 PM $ 0.02
+0.08%
$ 11.59 million $ 48,012
Jun 3, 10 PM $ 0.02
-0.08%
$ 11.58 million $ 48,486
Jun 3, 9 PM $ 0.02
+0.04%
$ 11.59 million $ 48,951
Jun 3, 8 PM $ 0.02
-1.19%
$ 11.59 million $ 49,412
Jun 3, 7 PM $ 0.0203
+1.21%
$ 11.73 million $ 49,693
Jun 3, 6 PM $ 0.0203
-0.07%
$ 11.73 million $ 49,729
Jun 3, 5 PM $ 0.0203
+1.24%
$ 11.74 million $ 49,654
Jun 3, 4 PM $ 0.02
+0.00%
$ 11.6 million $ 49,506
Jun 3, 3 PM $ 0.02
-1.21%
$ 11.6 million $ 49,476
Jun 3, 2 PM $ 0.0203
+1.34%
$ 11.74 million $ 49,381
Jun 3, 1 PM $ 0.02
-1.24%
$ 11.58 million $ 49,332
Jun 3, 12 PM $ 0.0203
-0.11%
$ 11.73 million $ 49,259
Jun 3, 11 AM $ 0.0203
+1.24%
$ 11.74 million $ 49,151
Jun 3, 10 AM $ 0.02
+0.11%
$ 11.6 million $ 49,026
Jun 3, 9 AM $ 0.02
-0.04%
$ 11.58 million $ 48,996
Jun 3, 8 AM $ 0.02
-0.08%
$ 11.59 million $ 48,868
Jun 3, 7 AM $ 0.02
-1.20%
$ 11.6 million $ 48,846
Jun 3, 6 AM $ 0.0203
+1.18%
$ 11.74 million $ 48,792
Jun 3, 5 AM $ 0.02
+0.00%
$ 11.6 million $ 48,847
Jun 3, 4 AM $ 0.02
-1.12%
$ 11.6 million $ 48,847
Jun 3, 3 AM $ 0.0203
+1.14%
$ 11.73 million $ 48,891
Jun 3, 2 AM $ 0.02
+0.00%
$ 11.6 million $ 49,046
Jun 3, 1 AM $ 0.0203
+1.14%
$ 11.73 million $ 48,752
Jun 3, 12 AM $ 0.02
+0.11%
$ 11.6 million $ 49,648
Jun 2, 11 PM $ 0.02
-1.03%
$ 11.59 million $ 49,157
Jun 2, 10 PM $ 0.02
-0.20%
$ 11.58 million $ 48,742
Jun 2, 9 PM $ 0.02
-1.19%
$ 11.61 million $ 48,233
Jun 2, 8 PM $ 0.0203
+1.00%
$ 11.75 million $ 47,830
Jun 2, 7 PM $ 0.0201
-0.61%
$ 11.63 million $ 47,340
Jun 2, 6 PM $ 0.0202
-1.03%
$ 11.7 million $ 46,709
Jun 2, 5 PM $ 0.0204
-0.18%
$ 11.82 million $ 46,264
Jun 2, 4 PM $ 0.0205
+0.72%
$ 11.85 million $ 45,856
Jun 2, 3 PM $ 0.0203
-0.10%
$ 11.76 million $ 45,386
Jun 2, 2 PM $ 0.0203
-1.04%
$ 11.77 million $ 44,939
Jun 2, 1 PM $ 0.0205
+0.41%
$ 11.89 million $ 44,532
Jun 2, 12 PM $ 0.0204
-0.87%
$ 11.83 million $ 44,106
Jun 2, 11 AM $ 0.0206
+0.66%
$ 11.94 million $ 43,615
Jun 2, 10 AM $ 0.0205
-0.15%
$ 11.86 million $ 43,199
Jun 2, 9 AM $ 0.0205
-0.79%
$ 11.88 million $ 42,713