NeUSD Historical Data

NUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.57
+0.02%
$ 330.04 million $ 46,829
Apr 17, 11 AM $ 0.57
-1.44%
$ 329.99 million $ 47,241
Apr 17, 10 AM $ 0.578
+0.16%
$ 334.81 million $ 46,476
Apr 17, 9 AM $ 0.578
+0.04%
$ 334.4 million $ 56,309
Apr 17, 8 AM $ 0.577
-0.26%
$ 334.27 million $ 56,319
Apr 17, 7 AM $ 0.579
+0.53%
$ 335.16 million $ 57,899
Apr 17, 6 AM $ 0.576
-3.41%
$ 333.41 million $ 62,870
Apr 17, 5 AM $ 0.596
+2.93%
$ 345.16 million $ 60,144
Apr 17, 4 AM $ 0.579
+1.23%
$ 335.32 million $ 58,944
Apr 17, 3 AM $ 0.572
+0.24%
$ 331.27 million $ 58,362
Apr 17, 2 AM $ 0.57
-0.16%
$ 330.01 million $ 58,387
Apr 17, 1 AM $ 0.571
+0.02%
$ 330.74 million $ 58,682
Apr 17, 12 AM $ 0.571
+0.44%
$ 330.67 million $ 61,181
Apr 16, 11 PM $ 0.569
-0.01%
$ 329.22 million $ 61,207
Apr 16, 10 PM $ 0.569
-0.34%
$ 329.26 million $ 61,232
Apr 16, 9 PM $ 0.571
-2.38%
$ 330.4 million $ 61,195
Apr 16, 8 PM $ 0.585
-0.23%
$ 338.46 million $ 60,492
Apr 16, 7 PM $ 0.586
-0.22%
$ 339.24 million $ 60,441
Apr 16, 6 PM $ 0.587
-0.35%
$ 339.98 million $ 60,424
Apr 16, 5 PM $ 0.589
+0.06%
$ 341.17 million $ 62,343
Apr 16, 4 PM $ 0.589
-6.30%
$ 341.19 million $ 62,112
Apr 16, 3 PM $ 0.629
+7.08%
$ 364.17 million $ 55,233
Apr 16, 2 PM $ 0.587
-0.23%
$ 340.1 million $ 45,460
Apr 16, 1 PM $ 0.589
-0.45%
$ 340.89 million $ 45,366
Apr 16, 12 PM $ 0.592
+0.72%
$ 342.71 million $ 45,354
Apr 16, 11 AM $ 0.588
-0.02%
$ 340.27 million $ 44,968
Apr 16, 10 AM $ 0.587
-3.86%
$ 339.96 million $ 44,948
Apr 16, 9 AM $ 0.611
+0.38%
$ 353.61 million $ 35,199
Apr 16, 8 AM $ 0.608
-1.30%
$ 352.28 million $ 35,177
Apr 16, 7 AM $ 0.616
-3.35%
$ 356.92 million $ 33,415
Apr 16, 6 AM $ 0.64
-0.10%
$ 370.32 million $ 28,476
Apr 16, 5 AM $ 0.64
-0.10%
$ 370.7 million $ 28,475
Apr 16, 4 AM $ 0.641
+0.02%
$ 371.07 million $ 28,455
Apr 16, 3 AM $ 0.641
+0.40%
$ 371.01 million $ 29,616
Apr 16, 2 AM $ 0.638
-0.22%
$ 369.52 million $ 30,925
Apr 16, 1 AM $ 0.64
+4.25%
$ 370.32 million $ 30,984
Apr 16, 12 AM $ 0.613
-0.19%
$ 355.21 million $ 29,365
Apr 15, 11 PM $ 0.615
+0.10%
$ 356.12 million $ 29,353
Apr 15, 10 PM $ 0.616
-0.40%
$ 356.57 million $ 29,332
Apr 15, 9 PM $ 0.618
-0.08%
$ 358.09 million $ 29,297
Apr 15, 8 PM $ 0.618
-0.31%
$ 357.68 million $ 39,463
Apr 15, 7 PM $ 0.619
-0.15%
$ 358.3 million $ 39,886
Apr 15, 6 PM $ 0.62
-1.93%
$ 358.96 million $ 41,482
Apr 15, 5 PM $ 0.632
-0.07%
$ 366.13 million $ 41,018
Apr 15, 4 PM $ 0.633
+0.01%
$ 366.57 million $ 41,353
Apr 15, 3 PM $ 0.633
+0.45%
$ 366.61 million $ 41,724
Apr 15, 2 PM $ 0.631
-0.44%
$ 365.07 million $ 42,219
Apr 15, 1 PM $ 0.633
-0.13%
$ 366.68 million $ 41,414
Apr 15, 12 PM $ 0.633
+0.02%
$ 366.65 million $ 41,634
Apr 15, 11 AM $ 0.633
-0.38%
$ 366.56 million $ 40,818