Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeUSD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.64
-0.28%
$370.86 million $33,455
Apr 1, 2026 $0.642
+1.13%
$371.99 million $28,033
Mar 31, 2026 $0.635
-3.17%
$367.83 million $47,849
Mar 30, 2026 $0.655
+1.87%
$379.48 million $62,840
Mar 29, 2026 $0.644
-0.88%
$300.76 million $23,733
Mar 28, 2026 $0.649
-1.48%
$303.42 million $28,137
Mar 27, 2026 $0.659
-4.17%
$307.92 million $52,473
Mar 26, 2026 $0.687
-5.42%
$320.9 million $60,845
Mar 25, 2026 $0.726
+18.45%
$339.31 million $74,281
Mar 24, 2026 $0.613
-12.35%
$286.45 million $49,072
Mar 23, 2026 $0.699
+2.15%
$326.82 million $48,548
Mar 22, 2026 $0.685
-8.02%
$319.92 million $39,768
Mar 21, 2026 $0.745
+0.00%
$347.72 million $31,609
Mar 20, 2026 $0.745
-2.24%
$347.9 million $39,319
Mar 19, 2026 $0.762
-0.83%
$356.11 million $35,662
Mar 18, 2026 $0.768
+0.26%
$359.1 million $79,468
Mar 17, 2026 $0.766
+2.49%
$357.9 million $57,557
Mar 16, 2026 $0.747
-0.78%
$349.22 million $38,063
Mar 15, 2026 $0.753
-1.50%
$351.97 million $37,399
Mar 14, 2026 $0.767
-1.25%
$357.32 million $48,131
Mar 13, 2026 $0.776
+1.96%
$362.78 million $40,522
Mar 12, 2026 $0.761
+1.01%
$355.43 million $42,370
Mar 11, 2026 $0.752
+17.24%
$351.89 million $99,004
Mar 10, 2026 $0.643
-20.42%
$299.84 million $70,920
Mar 9, 2026 $0.809
+20.99%
$377.54 million $120,215
Mar 8, 2026 $0.668
-8.04%
$312.32 million $80,918
Mar 7, 2026 $0.728
-5.33%
$339.97 million $104,506
Mar 6, 2026 $0.769
-12.84%
$359.11 million $192,200
Mar 5, 2026 $0.879
-4.85%
$410.78 million $293,910
Mar 4, 2026 $0.732
-42.80%
$341.94 million $737,601
Mar 3, 2026 $1.17
-29.64%
$547.58 million $161,023
Mar 2, 2026 $1.67
+5.50%
$778.08 million $62,169
Mar 1, 2026 $1.58
-4.57%
$735.9 million $32,510
Feb 28, 2026 $1.65
-4.24%
$771.12 million $23,446
Feb 27, 2026 $1.72
+6.44%
$805.28 million $46,760
Feb 26, 2026 $1.62
+1.52%
$758.19 million $20,312
Feb 25, 2026 $1.6
-3.77%
$747.49 million $28,207
Feb 24, 2026 $1.66
+5.10%
$777.12 million $377,430
Feb 23, 2026 $1.58
-7.45%
$739.43 million $722,715
Feb 22, 2026 $1.71
-3.78%
$797.86 million $968,369
Feb 21, 2026 $1.77
-3.06%
$829.24 million $882,342
Feb 20, 2026 $1.83
-21.40%
$855.87 million $1.26 million
Feb 19, 2026 $2.33
+6.49%
$1.09 billion $118,225
Feb 18, 2026 $2.19
+25.33%
$1.02 billion $133,481
Feb 17, 2026 $1.75
+5.75%
$815.99 million $222,937
Feb 16, 2026 $1.65
+4.91%
$771.17 million $759,622
Feb 15, 2026 $1.57
+10.26%
$735.07 million $1.83 million
Feb 14, 2026 $1.43
+4.83%
$666.63 million $1.61 million
Feb 13, 2026 $1.36
+10.94%
$635.89 million $1.57 million
Feb 12, 2026 $1.23
+2.08%
$573.19 million $1.25 million