Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeUSD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.0384
-1.12%
$22.25 million $45,055
May 21, 2026 $0.0389
-2.15%
$22.51 million $18,331
May 20, 2026 $0.0397
-4.34%
$23.01 million $63,581
May 19, 2026 $0.0414
+0.49%
$24.02 million $37,050
May 18, 2026 $0.0412
-0.58%
$23.77 million $41,581
May 17, 2026 $0.0414
-1.36%
$24.13 million $30,363
May 16, 2026 $0.0573
-2.13%
$33.18 million $44,987
May 15, 2026 $0.0585
-4.70%
$33.9 million $50,365
May 14, 2026 $0.0614
+2.14%
$35.57 million $38,943
May 13, 2026 $0.0601
-28.84%
$34.82 million $55,916
May 12, 2026 $0.0842
-11.47%
$48.74 million $63,059
May 11, 2026 $0.0951
-20.11%
$55.05 million $63,086
May 10, 2026 $0.108
-7.21%
$62.32 million $35,189
May 9, 2026 $0.111
-30.60%
$64.34 million $66,518
May 8, 2026 $0.16
-20.29%
$92.71 million $523,719
May 7, 2026 $0.201
-9.47%
$116.37 million $77,908
May 6, 2026 $0.271
+34.58%
$156.68 million $71,316
May 5, 2026 $0.201
-22.93%
$116.4 million $39,491
May 4, 2026 $0.261
-17.50%
$151.03 million $37,958
May 3, 2026 $0.316
-5.65%
$183.06 million $36,923
May 2, 2026 $0.335
-7.75%
$193.87 million $37,048
May 1, 2026 $0.363
-12.17%
$209.94 million $35,499
Apr 30, 2026 $0.413
+74.22%
$239.36 million $48,377
Apr 29, 2026 $0.237
-38.21%
$136.9 million $57,369
Apr 28, 2026 $0.382
+0.83%
$221.63 million $43,920
Apr 27, 2026 $0.379
+0.26%
$219.81 million $57,522
Apr 26, 2026 $0.379
-3.17%
$218.91 million $28,877
Apr 25, 2026 $0.392
-1.02%
$226.14 million $34,070
Apr 24, 2026 $0.396
+2.64%
$229.29 million $57,219
Apr 23, 2026 $0.388
-10.92%
$224.74 million $46,218
Apr 22, 2026 $0.436
+3.93%
$251.73 million $77,677
Apr 21, 2026 $0.419
-1.50%
$242.27 million $82,750
Apr 20, 2026 $0.426
+9.83%
$246.68 million $106,110
Apr 19, 2026 $0.388
-8.01%
$224.71 million $64,060
Apr 18, 2026 $0.42
-21.23%
$242.99 million $62,334
Apr 17, 2026 $0.534
-6.12%
$308.73 million $44,283
Apr 16, 2026 $0.569
-7.49%
$330.18 million $61,207
Apr 15, 2026 $0.615
+0.95%
$355.69 million $29,353
Apr 14, 2026 $0.609
-1.31%
$352.76 million $41,369
Apr 13, 2026 $0.617
+1.17%
$357.53 million $36,059
Apr 12, 2026 $0.611
-0.54%
$353.58 million $23,976
Apr 11, 2026 $0.614
-1.60%
$355.74 million $36,549
Apr 10, 2026 $0.624
-1.17%
$361.35 million $26,994
Apr 9, 2026 $0.631
-0.55%
$365.42 million $33,887
Apr 8, 2026 $0.635
-2.28%
$367.63 million $36,346
Apr 7, 2026 $0.649
+1.80%
$375.7 million $38,384
Apr 6, 2026 $0.637
+1.82%
$369.06 million $59,643
Apr 5, 2026 $0.626
-1.96%
$362.41 million $29,071
Apr 4, 2026 $0.639
+0.11%
$369.85 million $29,398
Apr 3, 2026 $0.64
-0.23%
$370.44 million $54,815