NeUSD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0113
+0.00%
$ 6.53 million $ 37,534
Jun 22, 12 PM $ 0.0113
-0.18%
$ 6.54 million $ 37,549
Jun 22, 11 AM $ 0.0113
-0.18%
$ 6.54 million $ 37,596
Jun 22, 10 AM $ 0.0113
+0.18%
$ 6.55 million $ 37,644
Jun 22, 9 AM $ 0.0113
-0.18%
$ 6.54 million $ 37,667
Jun 22, 8 AM $ 0.0113
-0.18%
$ 6.54 million $ 37,652
Jun 22, 7 AM $ 0.0113
+0.18%
$ 6.55 million $ 37,622
Jun 22, 6 AM $ 0.0113
+0.09%
$ 6.54 million $ 37,564
Jun 22, 5 AM $ 0.0113
+0.00%
$ 6.54 million $ 37,556
Jun 22, 4 AM $ 0.0113
-0.09%
$ 6.54 million $ 37,556
Jun 22, 3 AM $ 0.0113
+0.09%
$ 6.55 million $ 37,577
Jun 22, 2 AM $ 0.0113
-0.09%
$ 6.54 million $ 37,622
Jun 22, 1 AM $ 0.0113
+0.00%
$ 6.55 million $ 37,567
Jun 22, 12 AM $ 0.0113
+0.00%
$ 6.54 million $ 37,529
Jun 21, 11 PM $ 0.0113
+0.09%
$ 6.55 million $ 37,597
Jun 21, 10 PM $ 0.0113
-0.09%
$ 6.54 million $ 37,580
Jun 21, 9 PM $ 0.0113
+0.00%
$ 6.55 million $ 37,534
Jun 21, 8 PM $ 0.0113
-0.18%
$ 6.54 million $ 37,503
Jun 21, 7 PM $ 0.0113
-0.09%
$ 6.54 million $ 37,548
Jun 21, 6 PM $ 0.0113
-0.18%
$ 6.54 million $ 37,508
Jun 21, 5 PM $ 0.0113
-0.09%
$ 6.54 million $ 37,492
Jun 21, 4 PM $ 0.0113
+0.00%
$ 6.55 million $ 37,553
Jun 21, 3 PM $ 0.0113
+0.00%
$ 6.55 million $ 37,537
Jun 21, 2 PM $ 0.0113
-0.09%
$ 6.54 million $ 37,471
Jun 21, 1 PM $ 0.0113
-0.18%
$ 6.54 million $ 37,534
Jun 21, 12 PM $ 0.0113
-0.18%
$ 6.54 million $ 37,505
Jun 21, 11 AM $ 0.0113
-0.18%
$ 6.54 million $ 37,532
Jun 21, 10 AM $ 0.0113
+0.18%
$ 6.55 million $ 37,504
Jun 21, 9 AM $ 0.0113
+0.00%
$ 6.54 million $ 37,535
Jun 21, 8 AM $ 0.0113
-0.09%
$ 6.54 million $ 37,475
Jun 21, 7 AM $ 0.0113
-0.09%
$ 6.54 million $ 37,545
Jun 21, 6 AM $ 0.0113
-0.27%
$ 6.54 million $ 37,547
Jun 21, 5 AM $ 0.0113
-0.18%
$ 6.55 million $ 37,528
Jun 21, 4 AM $ 0.0113
+0.00%
$ 6.55 million $ 37,542
Jun 21, 3 AM $ 0.0113
+0.00%
$ 6.56 million $ 37,591
Jun 21, 2 AM $ 0.0113
+0.09%
$ 6.55 million $ 37,534
Jun 21, 1 AM $ 0.0113
-0.18%
$ 6.55 million $ 37,521
Jun 21, 12 AM $ 0.0113
+0.18%
$ 6.56 million $ 37,561
Jun 20, 11 PM $ 0.0113
-0.18%
$ 6.55 million $ 37,590
Jun 20, 10 PM $ 0.0113
+0.09%
$ 6.55 million $ 37,604
Jun 20, 9 PM $ 0.0113
+0.18%
$ 6.56 million $ 37,636
Jun 20, 8 PM $ 0.0113
+0.00%
$ 6.55 million $ 37,608
Jun 20, 7 PM $ 0.0113
-0.18%
$ 6.55 million $ 37,623
Jun 20, 6 PM $ 0.0113
+0.00%
$ 6.56 million $ 37,654
Jun 20, 5 PM $ 0.0113
+0.00%
$ 6.56 million $ 37,633
Jun 20, 4 PM $ 0.0113
+0.09%
$ 6.55 million $ 37,571
Jun 20, 3 PM $ 0.0113
+0.18%
$ 6.56 million $ 37,596
Jun 20, 2 PM $ 0.0113
+0.00%
$ 6.55 million $ 37,608
Jun 20, 1 PM $ 0.0113
-0.18%
$ 6.55 million $ 37,607
Jun 20, 12 PM $ 0.0113
-0.09%
$ 6.55 million $ 37,556