NeUSD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.207
-1.20%
$ 119.89 million $ 96,871
May 7, 3 AM $ 0.211
-2.53%
$ 122.33 million $ 96,294
May 7, 2 AM $ 0.217
-3.12%
$ 125.65 million $ 61,438
May 7, 1 AM $ 0.213
+1.06%
$ 123.52 million $ 80,608
May 7, 12 AM $ 0.215
-3.24%
$ 124.38 million $ 76,996
May 6, 6 PM $ 0.271
+0.69%
$ 156.68 million $ 71,316
May 6, 5 PM $ 0.269
+19.38%
$ 155.61 million $ 71,299
May 6, 4 PM $ 0.223
+6.24%
$ 128.84 million $ 57,382
May 6, 3 PM $ 0.21
-0.03%
$ 121.32 million $ 51,899
May 6, 2 PM $ 0.21
-0.61%
$ 121.3 million $ 52,723
May 6, 1 PM $ 0.21
+0.27%
$ 121.64 million $ 54,630
May 6, 12 PM $ 0.211
+0.59%
$ 122.04 million $ 54,835
May 6, 11 AM $ 0.21
-0.03%
$ 121.32 million $ 54,640
May 6, 10 AM $ 0.21
+0.92%
$ 121.36 million $ 53,198
May 6, 9 AM $ 0.207
+1.57%
$ 119.95 million $ 53,176
May 6, 8 AM $ 0.205
-7.72%
$ 118.69 million $ 51,494
May 6, 7 AM $ 0.222
+2.78%
$ 128.62 million $ 47,434
May 6, 6 AM $ 0.216
+4.48%
$ 125.23 million $ 45,227
May 6, 1 AM $ 0.204
+1.02%
$ 118.12 million $ 40,484
May 6, 12 AM $ 0.202
+0.44%
$ 116.93 million $ 39,805
May 5, 11 PM $ 0.201
-0.07%
$ 116.4 million $ 39,491
May 5, 10 PM $ 0.201
-0.44%
$ 116.47 million $ 39,617
May 5, 9 PM $ 0.202
-0.18%
$ 116.75 million $ 39,826
May 5, 8 PM $ 0.202
+0.01%
$ 116.96 million $ 39,870
May 5, 7 PM $ 0.202
-0.50%
$ 116.95 million $ 40,011
May 5, 6 PM $ 0.203
-7.56%
$ 117.54 million $ 40,032
May 5, 5 PM $ 0.22
-0.08%
$ 127.15 million $ 39,759
May 5, 4 PM $ 0.22
-0.56%
$ 127.24 million $ 41,666
May 5, 3 PM $ 0.221
+0.78%
$ 127.96 million $ 41,423
May 5, 2 PM $ 0.219
-3.28%
$ 126.98 million $ 40,591
May 5, 1 PM $ 0.227
+0.28%
$ 131.28 million $ 38,659
May 5, 12 PM $ 0.226
-0.29%
$ 130.92 million $ 38,432
May 5, 11 AM $ 0.227
-1.53%
$ 131.29 million $ 38,439
May 5, 10 AM $ 0.231
-0.41%
$ 133.55 million $ 36,163
May 5, 9 AM $ 0.232
-0.31%
$ 134.1 million $ 38,031
May 5, 8 AM $ 0.232
+0.27%
$ 134.52 million $ 38,879
May 5, 7 AM $ 0.232
-0.94%
$ 134.18 million $ 39,418
May 5, 6 AM $ 0.235
-0.14%
$ 135.94 million $ 39,440
May 5, 5 AM $ 0.235
+0.16%
$ 136.14 million $ 41,677
May 5, 4 AM $ 0.235
-6.00%
$ 135.92 million $ 41,016
May 5, 3 AM $ 0.25
-2.79%
$ 144.59 million $ 39,524
May 5, 2 AM $ 0.258
-0.37%
$ 149.1 million $ 37,484
May 5, 1 AM $ 0.258
-0.93%
$ 149.65 million $ 37,479
May 5, 12 AM $ 0.261
+0.02%
$ 151.06 million $ 37,384
May 4, 11 PM $ 0.261
-0.13%
$ 151.03 million $ 37,958
May 4, 10 PM $ 0.261
+0.01%
$ 151.24 million $ 41,249
May 4, 9 PM $ 0.261
-0.15%
$ 151.23 million $ 41,326
May 4, 8 PM $ 0.262
+0.92%
$ 151.46 million $ 41,209
May 4, 7 PM $ 0.259
-0.97%
$ 149.96 million $ 41,086
May 4, 6 PM $ 0.262
-5.66%
$ 151.78 million $ 41,109