NeUSD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.139
+0.00%
$ 79.95 million $ 499,145
11:26 AM $ 0.139
+0.00%
$ 79.95 million $ 499,145
11:25 AM $ 0.139
+0.00%
$ 79.95 million $ 432,729
11:24 AM $ 0.138
+0.00%
$ 79.9 million $ 432,729
11:23 AM $ 0.138
+0.00%
$ 79.9 million $ 433,602
11:22 AM $ 0.137
+0.00%
$ 79.9 million $ 433,602
11:21 AM $ 0.137
+0.00%
$ 79.9 million $ 434,570
11:20 AM $ 0.137
+0.00%
$ 79.9 million $ 434,570
11:19 AM $ 0.137
+0.00%
$ 79.32 million $ 435,579
11:18 AM $ 0.137
+0.00%
$ 79.32 million $ 435,579
11:17 AM $ 0.137
+0.00%
$ 79.32 million $ 436,476
11:16 AM $ 0.138
+0.00%
$ 79.32 million $ 436,476
11:15 AM $ 0.139
+0.00%
$ 79.32 million $ 436,567
11:14 AM $ 0.137
+0.00%
$ 79.32 million $ 436,567
11:13 AM $ 0.137
+0.00%
$ 79.32 million $ 438,491
11:12 AM $ 0.137
+0.00%
$ 79.32 million $ 438,491
11:11 AM $ 0.137
+0.00%
$ 79.32 million $ 440,410
11:10 AM $ 0.137
+0.00%
$ 79.32 million $ 440,410
11:09 AM $ 0.138
+0.00%
$ 79.9 million $ 440,410
11:08 AM $ 0.138
+0.00%
$ 79.9 million $ 440,410
11:07 AM $ 0.139
+0.00%
$ 79.9 million $ 440,409
11:06 AM $ 0.137
+0.00%
$ 79.9 million $ 440,409
11:05 AM $ 0.137
+0.00%
$ 79.9 million $ 440,408
11:04 AM $ 0.137
+0.00%
$ 79.32 million $ 440,408
11:03 AM $ 0.138
+0.00%
$ 79.32 million $ 440,917
11:02 AM $ 0.138
+0.00%
$ 79.32 million $ 440,917
11:01 AM $ 0.138
+0.00%
$ 79.32 million $ 442,108
11:00 AM $ 0.138
+0.00%
$ 79.32 million $ 442,108
10:59 AM $ 0.138
+0.00%
$ 79.9 million $ 442,107
10:58 AM $ 0.138
+0.00%
$ 79.9 million $ 442,107
10:57 AM $ 0.137
+0.00%
$ 79.9 million $ 442,105
10:56 AM $ 0.137
+0.00%
$ 79.9 million $ 442,105
10:55 AM $ 0.137
+0.00%
$ 79.9 million $ 442,103
10:54 AM $ 0.137
+0.00%
$ 79.32 million $ 442,103
10:53 AM $ 0.137
+0.00%
$ 79.32 million $ 442,104
10:52 AM $ 0.138
+0.00%
$ 79.32 million $ 442,104
10:51 AM $ 0.138
+0.00%
$ 79.32 million $ 442,102
10:50 AM $ 0.138
+0.00%
$ 79.32 million $ 442,102
10:49 AM $ 0.137
+0.00%
$ 79.32 million $ 442,101
10:48 AM $ 0.137
+0.00%
$ 79.32 million $ 442,101
10:47 AM $ 0.137
+0.00%
$ 79.32 million $ 442,101
10:46 AM $ 0.137
+0.00%
$ 79.32 million $ 442,101
10:45 AM $ 0.137
+0.00%
$ 79.32 million $ 442,101
10:44 AM $ 0.138
+0.00%
$ 79.9 million $ 442,101
10:43 AM $ 0.139
+0.00%
$ 79.9 million $ 442,101
10:42 AM $ 0.137
+0.00%
$ 79.9 million $ 442,101
10:41 AM $ 0.137
+0.00%
$ 79.9 million $ 442,101
10:40 AM $ 0.137
+0.00%
$ 79.9 million $ 442,101
10:39 AM $ 0.138
+0.00%
$ 80.02 million $ 514,257
10:38 AM $ 0.14
+0.00%
$ 80.02 million $ 514,257