NeUSD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0113
+0.00%
$ -- $ 37,631
10:10 AM $ 0.0113
+0.00%
$ -- $ 37,628
10:05 AM $ 0.0113
+0.00%
$ -- $ 37,599
10:00 AM $ 0.0113
+0.00%
$ -- $ 37,587
9:55 AM $ 0.0113
+0.00%
$ -- $ 37,652
9:50 AM $ 0.0113
+0.00%
$ -- $ 37,654
9:45 AM $ 0.0113
+0.00%
$ -- $ 37,664
9:40 AM $ 0.0113
+0.00%
$ -- $ 37,610
9:35 AM $ 0.0113
+0.00%
$ -- $ 37,683
9:30 AM $ 0.0113
+0.00%
$ -- $ 37,682
9:25 AM $ 0.0113
+0.00%
$ -- $ 37,603
9:20 AM $ 0.0113
+0.00%
$ -- $ 37,586
9:15 AM $ 0.0113
+0.00%
$ -- $ 37,645
9:10 AM $ 0.0113
+0.00%
$ -- $ 37,559
9:05 AM $ 0.0113
+0.00%
$ -- $ 37,628
9:00 AM $ 0.0113
+0.00%
$ -- $ 37,608
8:55 AM $ 0.0113
+0.00%
$ -- $ 37,580
8:50 AM $ 0.0113
+0.00%
$ -- $ 37,576
8:45 AM $ 0.0113
+0.00%
$ -- $ 37,580
8:40 AM $ 0.0113
+0.00%
$ -- $ 37,580
8:35 AM $ 0.0113
+0.00%
$ -- $ 37,559
8:30 AM $ 0.0113
+0.00%
$ -- $ 37,557
8:25 AM $ 0.0113
+0.00%
$ -- $ 37,564
8:20 AM $ 0.0113
+0.00%
$ -- $ 37,572
8:15 AM $ 0.0113
+0.00%
$ -- $ 37,554
8:10 AM $ 0.0113
+0.00%
$ -- $ 37,524
8:05 AM $ 0.0113
+0.00%
$ -- $ 37,508
8:00 AM $ 0.0113
+0.00%
$ -- $ 37,529
7:55 AM $ 0.0113
+0.00%
$ -- $ 37,526
7:50 AM $ 0.0113
+0.00%
$ -- $ 37,527
7:45 AM $ 0.0113
+0.00%
$ -- $ 37,583
7:40 AM $ 0.0113
+0.00%
$ -- $ 37,580
7:35 AM $ 0.0113
+0.00%
$ -- $ 37,585
7:30 AM $ 0.0113
+0.00%
$ -- $ 37,529
7:25 AM $ 0.0113
+0.00%
$ -- $ 37,583
7:20 AM $ 0.0113
+0.00%
$ -- $ 37,510
7:15 AM $ 0.0113
+0.00%
$ -- $ 37,526
7:10 AM $ 0.0113
+0.00%
$ -- $ 37,540
7:05 AM $ 0.0113
+0.00%
$ -- $ 37,533
7:00 AM $ 0.0113
+0.00%
$ -- $ 37,530
6:55 AM $ 0.0113
+0.00%
$ -- $ 37,518
6:50 AM $ 0.0113
+0.00%
$ -- $ 37,505
6:45 AM $ 0.0113
+0.00%
$ -- $ 37,522
6:40 AM $ 0.0113
+0.00%
$ -- $ 37,513
6:35 AM $ 0.0113
+0.00%
$ -- $ 37,558
6:30 AM $ 0.0113
+0.00%
$ -- $ 37,566
6:25 AM $ 0.0113
+0.00%
$ -- $ 37,582
6:20 AM $ 0.0113
+0.00%
$ -- $ 37,575
6:15 AM $ 0.0113
+0.00%
$ -- $ 37,576
6:10 AM $ 0.0113
+0.00%
$ -- $ 37,564