Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeUSD Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $1.2
-3.36%
$561.52 million $1.77 million
Feb 10, 2026 $1.24
-8.51%
$581.05 million $2.06 million
Feb 9, 2026 $1.36
-5.66%
$635.25 million $2.29 million
Feb 8, 2026 $1.44
-1.36%
$673.35 million $2.7 million
Feb 7, 2026 $1.46
-2.00%
$682.62 million $803,304
Feb 6, 2026 $1.49
-7.17%
$696.56 million $1.22 million
Feb 5, 2026 $1.61
+2.12%
$750.35 million $1.99 million
Feb 4, 2026 $1.57
+10.59%
$734.79 million $2.28 million
Feb 3, 2026 $1.42
+10.34%
$664.39 million $1.96 million
Feb 2, 2026 $1.29
+8.02%
$602.13 million $1.96 million
Feb 1, 2026 $1.19
+2.26%
$557.57 million $2.11 million
Jan 31, 2026 $1.17
+3.05%
$545.28 million $32,386
Jan 30, 2026 $1.13
-4.66%
$529.13 million $18,359
Jan 29, 2026 $1.19
-4.53%
$553.85 million $20,738
Jan 28, 2026 $1.25
-3.90%
$581.74 million $26,749
Jan 27, 2026 $1.3
-25.07%
$605.06 million $84,382
Jan 26, 2026 $1.73
+39.12%
$807.65 million $44,398
Download