NeUSD Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0113
+0.00%
$ -- $ 37,583
7:40 AM $ 0.0113
+0.00%
$ -- $ 37,580
7:35 AM $ 0.0113
+0.00%
$ -- $ 37,585
7:30 AM $ 0.0113
+0.00%
$ -- $ 37,529
7:25 AM $ 0.0113
+0.00%
$ -- $ 37,583
7:20 AM $ 0.0113
+0.00%
$ -- $ 37,510
7:15 AM $ 0.0113
+0.00%
$ -- $ 37,526
7:10 AM $ 0.0113
+0.00%
$ -- $ 37,540
7:05 AM $ 0.0113
+0.00%
$ -- $ 37,533
7:00 AM $ 0.0113
+0.00%
$ -- $ 37,530
6:55 AM $ 0.0113
+0.00%
$ -- $ 37,518
6:50 AM $ 0.0113
+0.00%
$ -- $ 37,505
6:45 AM $ 0.0113
+0.00%
$ -- $ 37,522
6:40 AM $ 0.0113
+0.00%
$ -- $ 37,513
6:35 AM $ 0.0113
+0.00%
$ -- $ 37,558
6:30 AM $ 0.0113
+0.00%
$ -- $ 37,566
6:25 AM $ 0.0113
+0.00%
$ -- $ 37,582
6:20 AM $ 0.0113
+0.00%
$ -- $ 37,575
6:15 AM $ 0.0113
+0.00%
$ -- $ 37,576
6:10 AM $ 0.0113
+0.00%
$ -- $ 37,564
6:05 AM $ 0.0113
+0.00%
$ -- $ 37,549
6:00 AM $ 0.0113
+0.00%
$ -- $ 37,527
5:55 AM $ 0.0113
+0.00%
$ -- $ 37,505
5:50 AM $ 0.0113
+0.00%
$ -- $ 37,512
5:45 AM $ 0.0113
+0.00%
$ -- $ 37,517
5:40 AM $ 0.0113
+0.00%
$ -- $ 37,593
5:35 AM $ 0.0113
+0.00%
$ -- $ 37,606
5:30 AM $ 0.0113
+0.00%
$ -- $ 37,581
5:25 AM $ 0.0113
+0.00%
$ -- $ 37,576
5:20 AM $ 0.0113
+0.00%
$ -- $ 37,578
5:15 AM $ 0.0113
+0.00%
$ -- $ 37,611
5:10 AM $ 0.0113
+0.00%
$ -- $ 37,602
5:05 AM $ 0.0113
+0.00%
$ -- $ 37,603
5:00 AM $ 0.0113
+0.00%
$ -- $ 37,555
4:55 AM $ 0.0113
+0.00%
$ -- $ 37,549
4:50 AM $ 0.0113
+0.00%
$ -- $ 37,545
4:45 AM $ 0.0113
+0.00%
$ -- $ 37,530
4:40 AM $ 0.0113
+0.00%
$ -- $ 37,514
4:35 AM $ 0.0113
+0.00%
$ -- $ 37,586
4:30 AM $ 0.0113
+0.00%
$ -- $ 37,527
4:25 AM $ 0.0113
+0.00%
$ -- $ 37,538
4:20 AM $ 0.0113
+0.00%
$ -- $ 37,546
4:15 AM $ 0.0113
+0.00%
$ -- $ 37,518
4:10 AM $ 0.0113
+0.00%
$ -- $ 37,509
4:05 AM $ 0.0113
+0.00%
$ -- $ 37,508
4:00 AM $ 0.0113
+0.00%
$ -- $ 37,517
3:55 AM $ 0.0113
+0.00%
$ -- $ 37,503
3:50 AM $ 0.0113
+0.00%
$ -- $ 37,511
3:45 AM $ 0.0113
+0.00%
$ -- $ 37,481
3:40 AM $ 0.0113
+0.00%
$ -- $ 37,496