NeUSD Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.14
+0.00%
$ 80.02 million $ 514,257
10:36 AM $ 0.14
+0.00%
$ 80.02 million $ 514,257
10:35 AM $ 0.14
+0.03%
$ 80.02 million $ 514,256
10:34 AM $ 0.14
+0.00%
$ 80.99 million $ 514,278
10:33 AM $ 0.138
+0.00%
$ 80.99 million $ 514,278
10:32 AM $ 0.138
+0.00%
$ 80.99 million $ 514,278
10:31 AM $ 0.138
+0.00%
$ 80.99 million $ 514,278
10:30 AM $ 0.14
+0.64%
$ 80.99 million $ 444,084
10:29 AM $ 0.139
+0.00%
$ 80.48 million $ 444,084
10:28 AM $ 0.139
+0.00%
$ 80.48 million $ 445,525
10:27 AM $ 0.139
+0.00%
$ 80.48 million $ 445,525
10:26 AM $ 0.137
+0.00%
$ 80.48 million $ 445,523
10:25 AM $ 0.137
+0.00%
$ 80.48 million $ 445,523
10:24 AM $ 0.137
+0.00%
$ 79.32 million $ 445,501
10:23 AM $ 0.138
+0.00%
$ 79.32 million $ 445,501
10:22 AM $ 0.136
+0.00%
$ 79.32 million $ 445,400
10:21 AM $ 0.136
+0.00%
$ 79.32 million $ 445,400
10:20 AM $ 0.136
+0.00%
$ 79.32 million $ 445,403
10:19 AM $ 0.136
+0.00%
$ 78.75 million $ 445,403
10:18 AM $ 0.136
+0.00%
$ 78.75 million $ 445,403
10:17 AM $ 0.138
+0.00%
$ 78.75 million $ 445,401
10:16 AM $ 0.136
+0.00%
$ 78.75 million $ 445,401
10:15 AM $ 0.136
+0.00%
$ 78.75 million $ 511,346
10:14 AM $ 0.138
+0.00%
$ 79.92 million $ 511,346
10:13 AM $ 0.138
+0.00%
$ 79.92 million $ 511,046
10:12 AM $ 0.137
+0.00%
$ 79.92 million $ 511,046
10:11 AM $ 0.135
+0.00%
$ 79.92 million $ 510,991
10:10 AM $ 0.135
-0.64%
$ 79.92 million $ 511,068
10:09 AM $ 0.136
+0.00%
$ 78.92 million $ 511,068
10:08 AM $ 0.136
+0.00%
$ 78.92 million $ 511,068
10:07 AM $ 0.135
+0.00%
$ 78.92 million $ 511,068
10:06 AM $ 0.135
+0.00%
$ 78.92 million $ 511,068
10:05 AM $ 0.135
+0.00%
$ 78.92 million $ 511,067
10:04 AM $ 0.135
+0.00%
$ 78.41 million $ 511,011
10:03 AM $ 0.136
+0.00%
$ 78.41 million $ 511,011
10:02 AM $ 0.135
+0.00%
$ 78.41 million $ 511,011
10:01 AM $ 0.136
+0.00%
$ 78.41 million $ 511,011
10:00 AM $ 0.135
-0.65%
$ 78.41 million $ 511,013
9:59 AM $ 0.136
+0.00%
$ 78.93 million $ 510,999
9:58 AM $ 0.135
+0.00%
$ 78.93 million $ 510,999
9:57 AM $ 0.135
+0.00%
$ 78.93 million $ 510,999
9:56 AM $ 0.135
+0.00%
$ 78.93 million $ 510,999
9:55 AM $ 0.136
-0.01%
$ 78.93 million $ 510,998
9:54 AM $ 0.136
+0.00%
$ 78.93 million $ 511,000
9:53 AM $ 0.135
+0.00%
$ 78.93 million $ 511,000
9:52 AM $ 0.136
+0.00%
$ 78.93 million $ 511,000
9:51 AM $ 0.135
+0.00%
$ 78.93 million $ 511,000
9:50 AM $ 0.135
+0.00%
$ 78.93 million $ 510,961
9:49 AM $ 0.135
+0.00%
$ 77.98 million $ 510,961
9:48 AM $ 0.136
+0.00%
$ 77.98 million $ 510,957