NeUSD Historical Data

NUSD Page 5
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.136
+0.00%
$ 77.98 million $ 510,957
9:46 AM $ 0.136
+0.00%
$ 77.98 million $ 510,957
9:45 AM $ 0.136
+0.00%
$ 77.98 million $ 510,953
9:44 AM $ 0.136
+0.00%
$ 78.48 million $ 510,960
9:43 AM $ 0.136
+0.00%
$ 78.48 million $ 510,960
9:42 AM $ 0.135
+0.00%
$ 78.48 million $ 512,567
9:41 AM $ 0.135
+0.00%
$ 78.48 million $ 512,567
9:40 AM $ 0.135
+0.00%
$ 78.48 million $ 512,572
9:39 AM $ 0.135
+0.00%
$ 77.95 million $ 512,572
9:38 AM $ 0.137
+0.00%
$ 77.95 million $ 512,572
9:37 AM $ 0.136
+0.00%
$ 77.95 million $ 512,573
9:36 AM $ 0.136
+0.00%
$ 77.95 million $ 512,573
9:35 AM $ 0.137
+1.29%
$ 77.95 million $ 512,534
9:34 AM $ 0.136
+0.00%
$ 78.5 million $ 512,516
9:33 AM $ 0.136
+0.00%
$ 78.5 million $ 512,516
9:32 AM $ 0.136
+0.00%
$ 78.5 million $ 512,516
9:31 AM $ 0.136
+0.00%
$ 78.5 million $ 512,516
9:30 AM $ 0.137
+0.04%
$ 78.5 million $ 512,577
9:29 AM $ 0.137
+0.00%
$ 79.48 million $ 512,577
9:28 AM $ 0.136
+0.00%
$ 79.48 million $ 512,577
9:27 AM $ 0.136
+0.00%
$ 79.48 million $ 512,577
9:26 AM $ 0.136
+0.00%
$ 79.48 million $ 512,581
9:25 AM $ 0.136
+0.00%
$ 79.48 million $ 512,581
9:24 AM $ 0.136
+0.00%
$ 78.49 million $ 512,651
9:23 AM $ 0.136
+0.00%
$ 78.49 million $ 512,683
9:22 AM $ 0.136
+0.00%
$ 78.49 million $ 512,683
9:21 AM $ 0.136
+0.00%
$ 78.49 million $ 512,695
9:20 AM $ 0.136
+0.00%
$ 78.49 million $ 513,577
9:19 AM $ 0.136
+0.00%
$ 78.96 million $ 513,507
9:18 AM $ 0.136
+0.00%
$ 78.96 million $ 513,507
9:17 AM $ 0.136
+0.00%
$ 78.96 million $ 513,507
9:16 AM $ 0.136
+0.00%
$ 78.96 million $ 513,507
9:15 AM $ 0.136
+0.64%
$ 78.96 million $ 513,506
9:14 AM $ 0.136
+0.00%
$ 78.54 million $ 513,470
9:13 AM $ 0.136
+0.00%
$ 78.54 million $ 513,470
9:12 AM $ 0.137
+0.00%
$ 78.54 million $ 513,436
9:11 AM $ 0.136
+0.00%
$ 78.54 million $ 513,436
9:10 AM $ 0.136
+0.03%
$ 78.54 million $ 513,657
9:09 AM $ 0.136
+0.00%
$ 78.51 million $ 515,398
9:08 AM $ 0.137
+0.00%
$ 78.51 million $ 515,398
9:07 AM $ 0.137
+0.00%
$ 78.51 million $ 515,398
9:06 AM $ 0.137
+0.00%
$ 78.51 million $ 515,398
9:05 AM $ 0.136
+0.00%
$ 78.51 million $ 516,399
9:04 AM $ 0.136
+0.00%
$ 78.55 million $ 516,399
9:03 AM $ 0.136
+0.00%
$ 78.55 million $ 516,395
9:02 AM $ 0.137
+0.00%
$ 78.55 million $ 516,391
9:01 AM $ 0.137
+0.00%
$ 78.55 million $ 516,391
9:00 AM $ 0.137
+0.00%
$ 78.55 million $ 516,390
8:59 AM $ 0.137
+0.00%
$ 79.05 million $ 516,415
8:58 AM $ 0.138
+0.00%
$ 79.05 million $ 516,415