NeUSD Historical Data

NUSD Page 5
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0113
+0.00%
$ -- $ 37,603
5:00 AM $ 0.0113
+0.00%
$ -- $ 37,555
4:55 AM $ 0.0113
+0.00%
$ -- $ 37,549
4:50 AM $ 0.0113
+0.00%
$ -- $ 37,545
4:45 AM $ 0.0113
+0.00%
$ -- $ 37,530
4:40 AM $ 0.0113
+0.00%
$ -- $ 37,514
4:35 AM $ 0.0113
+0.00%
$ -- $ 37,586
4:30 AM $ 0.0113
+0.00%
$ -- $ 37,527
4:25 AM $ 0.0113
+0.00%
$ -- $ 37,538
4:20 AM $ 0.0113
+0.00%
$ -- $ 37,546
4:15 AM $ 0.0113
+0.00%
$ -- $ 37,518
4:10 AM $ 0.0113
+0.00%
$ -- $ 37,509
4:05 AM $ 0.0113
+0.00%
$ -- $ 37,508
4:00 AM $ 0.0113
+0.00%
$ -- $ 37,517
3:55 AM $ 0.0113
+0.00%
$ -- $ 37,503
3:50 AM $ 0.0113
+0.00%
$ -- $ 37,511
3:45 AM $ 0.0113
+0.00%
$ -- $ 37,481
3:40 AM $ 0.0113
+0.00%
$ -- $ 37,496
3:35 AM $ 0.0113
+0.00%
$ -- $ 37,538
3:30 AM $ 0.0113
+0.00%
$ -- $ 37,485
3:25 AM $ 0.0113
+0.00%
$ -- $ 37,534
3:20 AM $ 0.0113
+0.00%
$ -- $ 37,476
3:15 AM $ 0.0113
+0.00%
$ -- $ 37,473
3:10 AM $ 0.0113
+0.00%
$ -- $ 37,511
3:05 AM $ 0.0113
+0.00%
$ -- $ 37,511
3:00 AM $ 0.0113
+0.00%
$ -- $ 37,507
2:55 AM $ 0.0113
+0.00%
$ -- $ 37,502
2:50 AM $ 0.0113
+0.00%
$ -- $ 37,489
2:45 AM $ 0.0113
+0.00%
$ -- $ 37,499
2:40 AM $ 0.0113
+0.00%
$ -- $ 37,500
2:35 AM $ 0.0113
+0.00%
$ -- $ 37,506
2:30 AM $ 0.0113
+0.00%
$ -- $ 37,526
2:25 AM $ 0.0113
+0.00%
$ -- $ 37,495
2:20 AM $ 0.0113
+0.00%
$ -- $ 37,490
2:15 AM $ 0.0113
+0.00%
$ -- $ 37,475
2:10 AM $ 0.0113
+0.00%
$ -- $ 37,482
2:05 AM $ 0.0113
+0.00%
$ -- $ 37,459
2:00 AM $ 0.0113
+0.00%
$ -- $ 37,455
1:55 AM $ 0.0113
+0.00%
$ -- $ 37,457
1:50 AM $ 0.0113
+0.00%
$ -- $ 37,523
1:45 AM $ 0.0113
+0.00%
$ -- $ 37,524
1:40 AM $ 0.0113
+0.00%
$ -- $ 37,514
1:35 AM $ 0.0113
+0.00%
$ -- $ 37,502
1:30 AM $ 0.0113
+0.00%
$ -- $ 37,492
1:25 AM $ 0.0113
+0.00%
$ -- $ 37,467
1:20 AM $ 0.0113
+0.00%
$ -- $ 37,447
1:15 AM $ 0.0113
+0.00%
$ -- $ 37,440
1:10 AM $ 0.0113
+0.00%
$ -- $ 37,446
1:05 AM $ 0.0113
+0.00%
$ -- $ 37,406
1:00 AM $ 0.0113
+0.00%
$ -- $ 37,458