NeUSD Historical Data

NUSD Page 6
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.138
+0.00%
$ 79.05 million $ 516,415
8:56 AM $ 0.138
+0.00%
$ 79.05 million $ 516,415
8:55 AM $ 0.138
+0.01%
$ 79.05 million $ 516,412
8:54 AM $ 0.138
+0.00%
$ 80.05 million $ 516,412
8:53 AM $ 0.138
+0.00%
$ 80.05 million $ 516,411
8:52 AM $ 0.138
+0.00%
$ 80.05 million $ 516,411
8:51 AM $ 0.137
+0.00%
$ 80.05 million $ 516,411
8:50 AM $ 0.137
+0.00%
$ 80.05 million $ 516,739
8:49 AM $ 0.137
+0.00%
$ 79.55 million $ 516,739
8:48 AM $ 0.137
+0.00%
$ 79.55 million $ 516,740
8:47 AM $ 0.138
+0.00%
$ 79.55 million $ 516,740
8:46 AM $ 0.138
+0.00%
$ 79.55 million $ 516,740
8:45 AM $ 0.137
+0.02%
$ 79.55 million $ 517,528
8:44 AM $ 0.137
+0.00%
$ 79.53 million $ 517,528
8:43 AM $ 0.137
+0.00%
$ 79.53 million $ 517,529
8:42 AM $ 0.138
+0.00%
$ 79.53 million $ 517,679
8:41 AM $ 0.138
+0.00%
$ 79.53 million $ 517,679
8:40 AM $ 0.137
+0.00%
$ 79.53 million $ 517,800
8:39 AM $ 0.137
+0.00%
$ 79.58 million $ 517,800
8:38 AM $ 0.138
+0.00%
$ 79.58 million $ 517,799
8:37 AM $ 0.137
+0.00%
$ 79.58 million $ 517,799
8:36 AM $ 0.137
+0.00%
$ 79.58 million $ 517,799
8:35 AM $ 0.138
+0.63%
$ 79.58 million $ 517,798
8:34 AM $ 0.137
+0.00%
$ 79.56 million $ 517,880
8:33 AM $ 0.139
+0.00%
$ 79.56 million $ 517,880
8:32 AM $ 0.139
+0.00%
$ 79.56 million $ 517,881
8:31 AM $ 0.137
+0.00%
$ 79.56 million $ 517,881
8:30 AM $ 0.137
+0.00%
$ 79.56 million $ 517,871
8:29 AM $ 0.137
+0.00%
$ 79.54 million $ 517,871
8:28 AM $ 0.138
+0.00%
$ 79.54 million $ 517,871
8:27 AM $ 0.137
+0.00%
$ 79.54 million $ 517,871
8:26 AM $ 0.138
+0.00%
$ 79.54 million $ 517,873
8:25 AM $ 0.138
+0.00%
$ 79.54 million $ 517,871
8:24 AM $ 0.138
+0.00%
$ 80.04 million $ 517,843
8:23 AM $ 0.139
+0.00%
$ 80.04 million $ 517,843
8:22 AM $ 0.138
+0.00%
$ 80.04 million $ 517,845
8:21 AM $ 0.137
+0.00%
$ 80.04 million $ 517,845
8:20 AM $ 0.137
+0.00%
$ 80.04 million $ 517,830
8:19 AM $ 0.137
+0.00%
$ 79.54 million $ 517,830
8:18 AM $ 0.137
+0.00%
$ 79.54 million $ 517,832
8:17 AM $ 0.139
+0.00%
$ 79.54 million $ 517,832
8:16 AM $ 0.139
+0.00%
$ 79.54 million $ 517,831
8:15 AM $ 0.139
-0.03%
$ 79.54 million $ 517,830
8:14 AM $ 0.139
+0.00%
$ 80.58 million $ 517,787
8:13 AM $ 0.139
+0.00%
$ 80.58 million $ 517,787
8:12 AM $ 0.139
+0.00%
$ 80.58 million $ 517,789
8:11 AM $ 0.139
+0.00%
$ 80.58 million $ 517,789
8:10 AM $ 0.137
+0.00%
$ 80.58 million $ 517,789
8:09 AM $ 0.137
+0.00%
$ 79.55 million $ 517,789
8:08 AM $ 0.139
+0.00%
$ 79.55 million $ 517,790