NeUSD Historical Data

NUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0123
+0.03%
$ 7.15 million $ 40,672
Jun 12, 10 AM $ 0.0123
-0.06%
$ 7.15 million $ 41,107
Jun 12, 9 AM $ 0.0123
-0.75%
$ 7.14 million $ 41,172
Jun 12, 8 AM $ 0.0124
+0.75%
$ 7.19 million $ 41,159
Jun 12, 7 AM $ 0.0123
-0.07%
$ 7.14 million $ 41,202
Jun 12, 6 AM $ 0.0123
-0.08%
$ 7.14 million $ 41,139
Jun 12, 5 AM $ 0.0124
+0.75%
$ 7.19 million $ 41,178
Jun 12, 4 AM $ 0.0124
+0.60%
$ 7.19 million $ 41,187
Jun 12, 3 AM $ 0.0123
-0.08%
$ 7.14 million $ 41,161
Jun 12, 2 AM $ 0.0124
-0.15%
$ 7.15 million $ 41,187
Jun 12, 1 AM $ 0.0124
-0.22%
$ 7.16 million $ 41,243
Jun 12, 12 AM $ 0.0124
+0.00%
$ 7.18 million $ 41,246
Jun 11, 11 PM $ 0.0124
-0.22%
$ 7.18 million $ 41,286
Jun 11, 10 PM $ 0.0125
-0.07%
$ 7.22 million $ 41,261
Jun 11, 9 PM $ 0.0125
+0.00%
$ 7.23 million $ 41,229
Jun 11, 8 PM $ 0.0125
-0.22%
$ 7.23 million $ 41,229
Jun 11, 7 PM $ 0.0125
-0.56%
$ 7.24 million $ 41,189
Jun 11, 6 PM $ 0.0126
+0.39%
$ 7.3 million $ 41,250
Jun 11, 5 PM $ 0.0126
-0.75%
$ 7.28 million $ 41,183
Jun 11, 4 PM $ 0.0127
-0.07%
$ 7.33 million $ 41,141
Jun 11, 3 PM $ 0.0127
-0.37%
$ 7.37 million $ 40,788
Jun 11, 2 PM $ 0.0128
+0.06%
$ 7.39 million $ 40,483
Jun 11, 1 PM $ 0.0128
-0.04%
$ 7.4 million $ 40,453
Jun 11, 12 PM $ 0.0128
-0.29%
$ 7.41 million $ 40,482
Jun 11, 11 AM $ 0.0129
-0.21%
$ 7.44 million $ 40,381
Jun 11, 10 AM $ 0.0129
-0.22%
$ 7.46 million $ 39,977
Jun 11, 9 AM $ 0.0129
-0.27%
$ 7.48 million $ 39,922
Jun 11, 8 AM $ 0.013
-0.05%
$ 7.5 million $ 39,846
Jun 11, 7 AM $ 0.013
+0.00%
$ 7.51 million $ 39,767
Jun 11, 6 AM $ 0.013
+0.02%
$ 7.5 million $ 39,841
Jun 11, 5 AM $ 0.013
+0.00%
$ 7.5 million $ 39,852
Jun 11, 4 AM $ 0.013
+0.00%
$ 7.5 million $ 39,797
Jun 11, 3 AM $ 0.013
-0.05%
$ 7.5 million $ 39,778
Jun 11, 2 AM $ 0.013
+0.00%
$ 7.51 million $ 39,730
Jun 11, 1 AM $ 0.013
+0.00%
$ 7.51 million $ 39,782
Jun 11, 12 AM $ 0.013
+0.00%
$ 7.51 million $ 39,767
Jun 10, 11 PM $ 0.013
+0.10%
$ 7.51 million $ 39,702
Jun 10, 10 PM $ 0.013
+0.00%
$ 7.5 million $ 40,017
Jun 10, 9 PM $ 0.013
+0.02%
$ 7.5 million $ 39,930
Jun 10, 8 PM $ 0.013
+0.02%
$ 7.5 million $ 39,926
Jun 10, 7 PM $ 0.013
+0.02%
$ 7.5 million $ 40,009
Jun 10, 6 PM $ 0.013
-0.07%
$ 7.5 million $ 39,926
Jun 10, 5 PM $ 0.013
-0.07%
$ 7.51 million $ 39,922
Jun 10, 4 PM $ 0.013
-0.06%
$ 7.51 million $ 39,937
Jun 10, 3 PM $ 0.0129
-0.33%
$ 7.47 million $ 39,907
Jun 10, 2 PM $ 0.013
-0.13%
$ 7.5 million $ 39,885
Jun 10, 1 PM $ 0.013
-0.14%
$ 7.5 million $ 39,884
Jun 10, 12 PM $ 0.013
+0.00%
$ 7.51 million $ 39,759
Jun 10, 11 AM $ 0.013
+0.10%
$ 7.51 million $ 39,760
Jun 10, 10 AM $ 0.013
-0.14%
$ 7.5 million $ 39,770