NeUSD Historical Data

NUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.013
+0.10%
$ 7.51 million $ 39,760
Jun 10, 10 AM $ 0.013
-0.14%
$ 7.5 million $ 39,770
Jun 10, 9 AM $ 0.013
+0.00%
$ 7.51 million $ 39,754
Jun 10, 8 AM $ 0.013
-0.13%
$ 7.5 million $ 39,790
Jun 10, 7 AM $ 0.013
+0.17%
$ 7.51 million $ 39,789
Jun 10, 6 AM $ 0.013
-0.07%
$ 7.5 million $ 39,799
Jun 10, 5 AM $ 0.013
-0.06%
$ 7.51 million $ 39,791
Jun 10, 4 AM $ 0.013
-0.09%
$ 7.5 million $ 39,776
Jun 10, 3 AM $ 0.013
+0.00%
$ 7.51 million $ 39,758
Jun 10, 2 AM $ 0.013
+0.15%
$ 7.51 million $ 39,762
Jun 10, 1 AM $ 0.013
+0.00%
$ 7.5 million $ 39,791
Jun 10, 12 AM $ 0.013
+0.07%
$ 7.51 million $ 39,737
Jun 9, 11 PM $ 0.013
+0.00%
$ 7.5 million $ 39,721
Jun 9, 10 PM $ 0.013
-0.07%
$ 7.5 million $ 39,555
Jun 9, 9 PM $ 0.013
+0.17%
$ 7.51 million $ 39,614
Jun 9, 8 PM $ 0.013
+0.09%
$ 7.51 million $ 39,594
Jun 9, 7 PM $ 0.013
-0.13%
$ 7.5 million $ 39,587
Jun 9, 6 PM $ 0.013
+0.00%
$ 7.51 million $ 39,608
Jun 9, 5 PM $ 0.013
+0.00%
$ 7.51 million $ 39,600
Jun 9, 4 PM $ 0.013
-0.06%
$ 7.51 million $ 39,557
Jun 9, 3 PM $ 0.0129
-0.42%
$ 7.48 million $ 39,600
Jun 9, 2 PM $ 0.013
+0.01%
$ 7.51 million $ 39,593
Jun 9, 1 PM $ 0.013
+0.00%
$ 7.5 million $ 39,643
Jun 9, 12 PM $ 0.013
-0.15%
$ 7.5 million $ 39,621
Jun 9, 11 AM $ 0.013
+0.00%
$ 7.51 million $ 39,650
Jun 9, 10 AM $ 0.013
+0.01%
$ 7.51 million $ 39,687
Jun 9, 9 AM $ 0.013
+0.02%
$ 7.51 million $ 39,688
Jun 9, 8 AM $ 0.013
-0.06%
$ 7.5 million $ 39,710
Jun 9, 7 AM $ 0.013
+0.07%
$ 7.51 million $ 39,690
Jun 9, 6 AM $ 0.013
-0.07%
$ 7.5 million $ 39,621
Jun 9, 5 AM $ 0.013
+0.02%
$ 7.51 million $ 39,656
Jun 9, 4 AM $ 0.013
+0.49%
$ 7.51 million $ 39,609
Jun 9, 3 AM $ 0.0129
-0.39%
$ 7.47 million $ 39,637
Jun 9, 2 AM $ 0.013
-0.07%
$ 7.5 million $ 39,691
Jun 9, 1 AM $ 0.013
+0.00%
$ 7.51 million $ 39,671
Jun 9, 12 AM $ 0.013
+0.00%
$ 7.51 million $ 39,664
Jun 8, 11 PM $ 0.013
+0.07%
$ 7.51 million $ 39,665
Jun 8, 10 PM $ 0.013
+0.00%
$ 7.5 million $ 39,634
Jun 8, 9 PM $ 0.013
+0.07%
$ 7.51 million $ 39,671
Jun 8, 8 PM $ 0.013
+0.02%
$ 7.5 million $ 39,659
Jun 8, 7 PM $ 0.013
-0.06%
$ 7.5 million $ 39,687
Jun 8, 6 PM $ 0.013
+0.02%
$ 7.51 million $ 39,679
Jun 8, 5 PM $ 0.013
+0.06%
$ 7.5 million $ 39,734
Jun 8, 4 PM $ 0.013
+0.00%
$ 7.5 million $ 39,686
Jun 8, 3 PM $ 0.0129
-0.41%
$ 7.47 million $ 39,656
Jun 8, 2 PM $ 0.013
-0.06%
$ 7.5 million $ 39,590
Jun 8, 1 PM $ 0.013
+0.07%
$ 7.51 million $ 39,584
Jun 8, 12 PM $ 0.013
-0.07%
$ 7.5 million $ 39,564
Jun 8, 11 AM $ 0.013
-0.02%
$ 7.5 million $ 39,532
Jun 8, 10 AM $ 0.013
+0.07%
$ 7.51 million $ 39,480