NeUSD Historical Data

NUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.418
+5.33%
$ 242.04 million $ 45,444
Apr 24, 1 AM $ 0.396
+0.63%
$ 229.13 million $ 46,712
Apr 24, 12 AM $ 0.391
+1.39%
$ 226.6 million $ 46,705
Apr 23, 11 PM $ 0.388
+0.14%
$ 224.74 million $ 46,218
Apr 23, 10 PM $ 0.388
-0.41%
$ 224.5 million $ 46,780
Apr 23, 9 PM $ 0.389
-1.30%
$ 225.43 million $ 46,718
Apr 23, 8 PM $ 0.395
-2.28%
$ 228.49 million $ 46,783
Apr 23, 7 PM $ 0.404
-0.27%
$ 233.92 million $ 44,916
Apr 23, 6 PM $ 0.406
-2.75%
$ 234.87 million $ 47,297
Apr 23, 5 PM $ 0.419
+0.33%
$ 242.63 million $ 45,069
Apr 23, 4 PM $ 0.418
-0.06%
$ 242.02 million $ 45,003
Apr 23, 3 PM $ 0.418
-0.75%
$ 242.03 million $ 45,509
Apr 23, 2 PM $ 0.421
+1.53%
$ 244 million $ 46,178
Apr 23, 1 PM $ 0.416
+1.68%
$ 240.62 million $ 45,787
Apr 23, 12 PM $ 0.408
+0.32%
$ 236.43 million $ 44,709
Apr 23, 11 AM $ 0.408
+0.38%
$ 236.12 million $ 44,648
Apr 23, 10 AM $ 0.406
-0.11%
$ 235.22 million $ 43,952
Apr 23, 9 AM $ 0.406
-4.37%
$ 235.05 million $ 43,031
Apr 23, 8 AM $ 0.425
+0.29%
$ 245.87 million $ 50,447
Apr 23, 7 AM $ 0.424
-3.92%
$ 245.55 million $ 63,732
Apr 23, 6 AM $ 0.44
-0.92%
$ 255.01 million $ 62,683
Apr 23, 5 AM $ 0.445
+0.29%
$ 257.38 million $ 61,704
Apr 23, 4 AM $ 0.443
-3.66%
$ 256.62 million $ 61,732
Apr 23, 3 AM $ 0.46
+0.18%
$ 266.26 million $ 63,729
Apr 23, 2 AM $ 0.439
-1.83%
$ 253.93 million $ 34,068
Apr 23, 1 AM $ 0.447
+2.02%
$ 258.77 million $ 77,665
Apr 23, 12 AM $ 0.438
+0.41%
$ 253.32 million $ 78,542
Apr 22, 11 PM $ 0.436
+1.12%
$ 252.29 million $ 77,677
Apr 22, 10 PM $ 0.431
-0.39%
$ 249.49 million $ 77,151
Apr 22, 9 PM $ 0.433
-2.48%
$ 250.47 million $ 78,026
Apr 22, 8 PM $ 0.444
+1.24%
$ 256.83 million $ 77,989
Apr 22, 7 PM $ 0.442
+2.98%
$ 255.98 million $ 77,938
Apr 22, 6 PM $ 0.429
+0.63%
$ 248.56 million $ 75,883
Apr 22, 5 PM $ 0.427
+0.00%
$ 247.02 million $ 77,327
Apr 22, 4 PM $ 0.427
-1.47%
$ 247.02 million $ 77,509
Apr 22, 3 PM $ 0.437
-3.62%
$ 252.94 million $ 76,737
Apr 22, 2 PM $ 0.453
-0.32%
$ 262.45 million $ 76,059
Apr 22, 1 PM $ 0.454
-0.40%
$ 262.64 million $ 77,294
Apr 22, 12 PM $ 0.454
-0.17%
$ 262.97 million $ 76,835
Apr 22, 11 AM $ 0.455
-0.01%
$ 263.42 million $ 76,965
Apr 22, 10 AM $ 0.455
-0.85%
$ 263.59 million $ 77,029
Apr 22, 9 AM $ 0.461
-6.66%
$ 266.64 million $ 77,715
Apr 22, 8 AM $ 0.475
-10.78%
$ 275.03 million $ 35,526
Apr 22, 7 AM $ 0.531
+0.19%
$ 307.64 million $ 54,184
Apr 22, 6 AM $ 0.53
-2.21%
$ 307.04 million $ 54,170
Apr 22, 5 AM $ 0.542
-0.06%
$ 313.99 million $ 54,406
Apr 22, 4 AM $ 0.543
-4.47%
$ 314.18 million $ 55,576
Apr 22, 3 AM $ 0.54
+7.44%
$ 312.58 million $ 25,830
Apr 22, 2 AM $ 0.502
+19.80%
$ 290.93 million $ 48,410
Apr 22, 1 AM $ 0.419
+0.80%
$ 242.84 million $ 60,959