NeUSD Historical Data

NUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.419
+0.80%
$ 242.84 million $ 60,959
Apr 22, 12 AM $ 0.416
-0.75%
$ 240.91 million $ 76,315
Apr 21, 11 PM $ 0.419
-0.11%
$ 242.74 million $ 82,750
Apr 21, 10 PM $ 0.42
-1.29%
$ 243.02 million $ 83,014
Apr 21, 9 PM $ 0.424
+0.08%
$ 245.6 million $ 82,136
Apr 21, 8 PM $ 0.424
+0.01%
$ 245.7 million $ 82,011
Apr 21, 7 PM $ 0.425
-0.28%
$ 245.97 million $ 82,967
Apr 21, 6 PM $ 0.426
+0.81%
$ 246.66 million $ 82,477
Apr 21, 5 PM $ 0.423
+0.76%
$ 244.67 million $ 82,046
Apr 21, 4 PM $ 0.419
-0.27%
$ 242.81 million $ 81,911
Apr 21, 3 PM $ 0.421
+1.75%
$ 243.48 million $ 91,327
Apr 21, 2 PM $ 0.413
-3.52%
$ 239.29 million $ 93,606
Apr 21, 1 PM $ 0.428
-0.14%
$ 248.02 million $ 93,682
Apr 21, 12 PM $ 0.429
+0.22%
$ 248.36 million $ 93,779
Apr 21, 11 AM $ 0.428
-3.19%
$ 247.81 million $ 96,222
Apr 21, 10 AM $ 0.441
-2.42%
$ 255.56 million $ 97,664
Apr 21, 9 AM $ 0.452
-0.26%
$ 261.9 million $ 109,287
Apr 21, 8 AM $ 0.453
+0.00%
$ 262.26 million $ 128,355
Apr 21, 2 AM $ 0.597
+14.68%
$ 345.6 million $ 53,509
Apr 21, 1 AM $ 0.52
+13.76%
$ 301.37 million $ 45,254
Apr 21, 12 AM $ 0.458
+7.50%
$ 264.92 million $ 105,428
Apr 20, 11 PM $ 0.426
+2.53%
$ 246.44 million $ 106,110
Apr 20, 10 PM $ 0.415
-0.59%
$ 240.36 million $ 106,135
Apr 20, 9 PM $ 0.418
+0.17%
$ 241.96 million $ 106,737
Apr 20, 8 PM $ 0.417
-1.17%
$ 241.55 million $ 107,369
Apr 20, 7 PM $ 0.422
-0.14%
$ 244.46 million $ 107,916
Apr 20, 6 PM $ 0.423
+1.09%
$ 244.81 million $ 108,032
Apr 20, 5 PM $ 0.418
+0.01%
$ 242.17 million $ 107,395
Apr 20, 4 PM $ 0.418
-2.67%
$ 242.14 million $ 109,905
Apr 20, 3 PM $ 0.43
+4.23%
$ 248.77 million $ 103,892
Apr 20, 2 PM $ 0.413
+2.26%
$ 239.03 million $ 104,036
Apr 20, 1 PM $ 0.404
-0.07%
$ 233.74 million $ 106,929
Apr 20, 12 PM $ 0.404
-6.74%
$ 233.91 million $ 107,633
Apr 20, 11 AM $ 0.434
-1.07%
$ 251.53 million $ 107,268
Apr 20, 10 AM $ 0.437
+4.58%
$ 253.11 million $ 110,574
Apr 20, 9 AM $ 0.417
+3.77%
$ 241.41 million $ 105,123
Apr 20, 8 AM $ 0.403
-8.72%
$ 233.6 million $ 86,585
Apr 20, 7 AM $ 0.429
-2.87%
$ 248.23 million $ 83,832
Apr 20, 6 AM $ 0.442
-0.76%
$ 255.79 million $ 83,698
Apr 20, 5 AM $ 0.445
-4.77%
$ 257.75 million $ 83,979
Apr 20, 4 AM $ 0.468
-0.41%
$ 270.97 million $ 88,449
Apr 20, 3 AM $ 0.47
-0.02%
$ 272.08 million $ 88,508
Apr 20, 1 AM $ 0.484
+9.76%
$ 280.25 million $ 72,422
Apr 20, 12 AM $ 0.434
+11.91%
$ 251.11 million $ 70,043
Apr 19, 11 PM $ 0.388
-1.04%
$ 224.37 million $ 64,060
Apr 19, 10 PM $ 0.392
-2.55%
$ 226.72 million $ 71,512
Apr 19, 9 PM $ 0.402
+1.20%
$ 232.66 million $ 70,927
Apr 19, 8 PM $ 0.393
-0.33%
$ 227.55 million $ 70,293
Apr 19, 7 PM $ 0.394
+0.74%
$ 228.3 million $ 68,830
Apr 19, 6 PM $ 0.397
-1.54%
$ 229.59 million $ 76,634