NeUSD Historical Data

NUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.013
-0.02%
$ 7.5 million $ 39,532
Jun 8, 10 AM $ 0.013
+0.07%
$ 7.51 million $ 39,480
Jun 8, 9 AM $ 0.013
+0.02%
$ 7.5 million $ 39,526
Jun 8, 8 AM $ 0.013
-0.06%
$ 7.5 million $ 39,507
Jun 8, 7 AM $ 0.013
+0.00%
$ 7.51 million $ 39,474
Jun 8, 6 AM $ 0.013
+0.09%
$ 7.51 million $ 39,529
Jun 8, 5 AM $ 0.013
-0.06%
$ 7.5 million $ 39,525
Jun 8, 4 AM $ 0.013
+0.09%
$ 7.51 million $ 39,528
Jun 8, 3 AM $ 0.013
+0.09%
$ 7.51 million $ 39,467
Jun 8, 2 AM $ 0.013
-0.07%
$ 7.5 million $ 39,453
Jun 8, 1 AM $ 0.013
+0.00%
$ 7.51 million $ 39,435
Jun 8, 12 AM $ 0.0129
+0.00%
$ 7.47 million $ 39,487
Jun 7, 11 PM $ 0.013
+0.02%
$ 7.51 million $ 39,594
Jun 7, 10 PM $ 0.013
+0.00%
$ 7.51 million $ 39,588
Jun 7, 9 PM $ 0.013
+0.02%
$ 7.51 million $ 39,547
Jun 7, 8 PM $ 0.013
+0.02%
$ 7.51 million $ 39,605
Jun 7, 7 PM $ 0.013
-0.02%
$ 7.5 million $ 39,587
Jun 7, 6 PM $ 0.013
+0.08%
$ 7.5 million $ 39,598
Jun 7, 5 PM $ 0.013
-0.07%
$ 7.5 million $ 39,563
Jun 7, 4 PM $ 0.0129
-0.50%
$ 7.47 million $ 39,576
Jun 7, 3 PM $ 0.013
+0.00%
$ 7.51 million $ 39,646
Jun 7, 2 PM $ 0.013
+0.01%
$ 7.51 million $ 39,664
Jun 7, 1 PM $ 0.013
+0.08%
$ 7.51 million $ 39,701
Jun 7, 12 PM $ 0.013
-0.02%
$ 7.5 million $ 40,128
Jun 7, 11 AM $ 0.013
+0.00%
$ 7.5 million $ 40,106
Jun 7, 10 AM $ 0.013
+0.02%
$ 7.51 million $ 40,160
Jun 7, 9 AM $ 0.013
+0.00%
$ 7.51 million $ 40,134
Jun 7, 8 AM $ 0.013
+0.07%
$ 7.51 million $ 40,190
Jun 7, 7 AM $ 0.013
-0.06%
$ 7.5 million $ 40,194
Jun 7, 6 AM $ 0.013
+0.07%
$ 7.51 million $ 40,210
Jun 7, 5 AM $ 0.013
+0.02%
$ 7.5 million $ 40,197
Jun 7, 4 AM $ 0.013
+0.02%
$ 7.5 million $ 40,180
Jun 7, 3 AM $ 0.013
-0.07%
$ 7.5 million $ 40,321
Jun 7, 2 AM $ 0.013
+0.07%
$ 7.51 million $ 40,605
Jun 7, 1 AM $ 0.013
+0.00%
$ 7.5 million $ 40,725
Jun 7, 12 AM $ 0.013
-0.14%
$ 7.5 million $ 40,892
Jun 6, 11 PM $ 0.013
-0.13%
$ 7.5 million $ 41,033
Jun 6, 10 PM $ 0.013
-0.07%
$ 7.51 million $ 41,231
Jun 6, 9 PM $ 0.013
+0.00%
$ 7.51 million $ 41,390
Jun 6, 8 PM $ 0.013
-0.12%
$ 7.5 million $ 41,518
Jun 6, 7 PM $ 0.013
+0.00%
$ 7.51 million $ 41,804
Jun 6, 6 PM $ 0.013
+0.14%
$ 7.51 million $ 41,996
Jun 6, 5 PM $ 0.013
-0.21%
$ 7.5 million $ 42,180
Jun 6, 4 PM $ 0.013
+0.02%
$ 7.52 million $ 42,440
Jun 6, 3 PM $ 0.013
-0.20%
$ 7.52 million $ 42,871
Jun 6, 2 PM $ 0.013
+0.00%
$ 7.53 million $ 43,270
Jun 6, 1 PM $ 0.013
-0.16%
$ 7.53 million $ 43,584
Jun 6, 12 PM $ 0.013
+0.03%
$ 7.54 million $ 43,489
Jun 6, 11 AM $ 0.013
+0.00%
$ 7.54 million $ 43,877
Jun 6, 10 AM $ 0.013
+0.00%
$ 7.54 million $ 44,248