NeUSD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.144
+0.00%
$ 81.65 million $ 55,682
1:10 PM $ 0.144
+0.00%
$ 81.65 million $ 56,141
1:05 PM $ 0.141
+0.00%
$ 81.65 million $ 125,169
1:04 PM $ 0.141
+0.00%
$ 81.65 million $ 125,243
1:03 PM $ 0.141
+0.00%
$ 81.65 million $ 125,243
1:02 PM $ 0.14
+0.00%
$ 81.65 million $ 125,355
1:01 PM $ 0.14
+0.00%
$ 81.65 million $ 125,355
1:00 PM $ 0.14
+0.00%
$ 81.65 million $ 125,499
12:59 PM $ 0.141
+0.00%
$ 81.4 million $ 125,499
12:58 PM $ 0.141
+0.00%
$ 81.4 million $ 125,602
12:57 PM $ 0.141
+0.00%
$ 81.4 million $ 126,659
12:56 PM $ 0.141
+0.00%
$ 81.4 million $ 126,659
12:55 PM $ 0.141
+0.25%
$ 81.4 million $ 126,968
12:54 PM $ 0.14
+0.00%
$ 81.18 million $ 127,419
12:53 PM $ 0.14
+0.00%
$ 81.18 million $ 127,419
12:52 PM $ 0.14
+0.00%
$ 81.18 million $ 127,529
12:51 PM $ 0.14
+0.00%
$ 81.18 million $ 127,529
12:50 PM $ 0.141
-0.24%
$ 81.18 million $ 127,857
12:49 PM $ 0.141
+0.00%
$ 81.69 million $ 127,857
12:48 PM $ 0.142
+0.00%
$ 81.69 million $ 127,852
12:47 PM $ 0.141
+0.00%
$ 81.69 million $ 127,852
12:46 PM $ 0.142
+0.00%
$ 81.69 million $ 127,852
12:45 PM $ 0.142
+0.92%
$ 81.69 million $ 128,160
12:44 PM $ 0.14
+0.00%
$ 81.26 million $ 129,811
12:43 PM $ 0.14
+0.00%
$ 81.26 million $ 129,811
12:42 PM $ 0.14
+0.00%
$ 81.26 million $ 130,934
12:41 PM $ 0.14
+0.00%
$ 81.26 million $ 130,934
12:40 PM $ 0.141
-0.25%
$ 81.26 million $ 134,936
12:39 PM $ 0.141
+0.00%
$ 81.76 million $ 134,936
12:38 PM $ 0.141
+0.00%
$ 81.76 million $ 140,203
12:37 PM $ 0.141
+0.00%
$ 81.76 million $ 140,203
12:36 PM $ 0.14
+0.00%
$ 81.76 million $ 143,976
12:35 PM $ 0.14
-0.78%
$ 81.76 million $ 147,623
12:34 PM $ 0.141
+0.00%
$ 81.86 million $ 150,638
12:33 PM $ 0.141
+0.00%
$ 81.86 million $ 150,638
12:32 PM $ 0.141
+0.00%
$ 81.86 million $ 153,888
12:31 PM $ 0.141
+0.00%
$ 81.86 million $ 153,888
12:30 PM $ 0.14
+0.51%
$ 81.86 million $ 188,523
12:29 PM $ 0.14
+0.00%
$ 80.78 million $ 193,584
12:28 PM $ 0.139
+0.00%
$ 80.78 million $ 193,584
12:27 PM $ 0.139
+0.00%
$ 80.78 million $ 195,606
12:26 PM $ 0.139
+0.00%
$ 80.78 million $ 195,606
12:25 PM $ 0.14
+0.00%
$ 80.78 million $ 195,616
12:24 PM $ 0.14
+0.00%
$ 81.21 million $ 196,170
12:23 PM $ 0.14
+0.00%
$ 81.21 million $ 196,170
12:22 PM $ 0.139
+0.00%
$ 81.21 million $ 247,873
12:21 PM $ 0.139
+0.00%
$ 81.21 million $ 247,873
12:20 PM $ 0.139
+0.00%
$ 81.21 million $ 247,873
12:19 PM $ 0.139
+0.00%
$ 80.49 million $ 247,850
12:18 PM $ 0.139
+0.00%
$ 80.49 million $ 264,304
Download