OFFICIAL JD VANCE Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000269
-19.70%
$269,287 $3,101
Jul 7, 2026 $0.000343
-1.98%
$343,142 $72
Jul 6, 2026 $0.000351
+2.41%
$350,598 $397
Jul 5, 2026 $0.00035
+0.07%
$-- $278
Jul 4, 2026 $0.000353
-0.94%
$352,848 $375
Jul 3, 2026 $0.000358
+7.85%
$-- $2,702
Jul 2, 2026 $0.000332
+4.38%
$332,139 $999
Jul 1, 2026 $0.000315
+4.22%
$-- $273
Jun 30, 2026 $0.000296
+0.06%
$-- $1,516
Jun 28, 2026 $0.000308
+0.15%
$-- $538
Jun 27, 2026 $0.000308
-3.21%
$307,778 $669
Jun 26, 2026 $0.000315
+4.80%
$-- $328
Jun 25, 2026 $0.000297
+1.04%
$296,873 $588
Jun 24, 2026 $0.000297
+0.00%
$-- $2
Jun 22, 2026 $0.000311
+0.28%
$-- $413
Jun 21, 2026 $0.000311
-1.68%
$310,898 $430
Jun 20, 2026 $0.000301
+0.51%
$-- $305
Jun 19, 2026 $0.000299
+1.28%
$298,637 $602
Jun 18, 2026 $0.000315
-0.33%
$-- $528
Jun 17, 2026 $0.000316
-4.80%
$315,826 $851
Jun 16, 2026 $0.000333
-2.31%
$332,575 $1,479
Jun 13, 2026 $0.000315
+5.24%
$-- $387
Jun 12, 2026 $0.0003
-9.46%
$299,314 $5,064
Jun 8, 2026 $0.000296
-0.71%
$-- $572
Jun 7, 2026 $0.000297
+8.82%
$297,117 $1,557
Jun 6, 2026 $0.000269
+6.50%
$268,763 $1,687
Jun 5, 2026 $0.000272
-1.27%
$-- $675
Jun 4, 2026 $0.000275
-2.12%
$274,718 $3,752
Jun 2, 2026 $0.000286
-8.72%
$285,873 $623
Jun 1, 2026 $0.000303
-3.71%
$302,966 $4,105
May 31, 2026 $0.000333
-2.81%
$332,586 $3,559
May 29, 2026 $0.000318
-0.24%
$-- $708
May 28, 2026 $0.000319
+0.93%
$318,389 $2,615
May 27, 2026 $0.000317
+1.88%
$316,512 $1,068
May 26, 2026 $0.000313
-5.12%
$312,326 $1,846
May 24, 2026 $0.000329
-1.82%
$328,868 $39
May 23, 2026 $0.000336
+3.33%
$335,351 $2,751
May 22, 2026 $0.000326
+1.80%
$325,414 $3,460
May 21, 2026 $0.00032
-0.94%
$319,279 $1,242
May 20, 2026 $0.000312
+1.63%
$311,311 $1,803
May 18, 2026 $0.00032
+0.58%
$-- $645
May 17, 2026 $0.000324
+1.08%
$323,509 $1,362
May 16, 2026 $0.00032
-4.21%
$319,992 $2,483
May 15, 2026 $0.000381
+0.00%
$-- $591
May 14, 2026 $0.000386
+3.54%
$385,883 $1,234
May 13, 2026 $0.000365
-4.09%
$-- $1,112
May 11, 2026 $0.000351
-0.77%
$-- $1,843
May 10, 2026 $0.000352
-5.54%
$352,013 $1,944
May 9, 2026 $0.000371
-13.09%
$370,690 $9,817
May 8, 2026 $0.000428
+11.40%
$427,437 $10,723