OFFICIAL JD VANCE Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00033
-7.80%
$ 330,137 $ 1,480
Apr 26, 2026 $ 0.000356
+8.85%
$ 355,468 $ 9,371
Apr 25, 2026 $ 0.00033
+5.99%
$ 329,543 $ 2,061
Apr 24, 2026 $ 0.000311
+14.33%
$ 310,689 $ 2,839
Apr 23, 2026 $ 0.000271
+2.44%
$ 270,520 $ 1,021
Apr 22, 2026 $ 0.000265
-6.09%
$ 265,072 $ 1,598
Apr 21, 2026 $ 0.000279
-0.33%
$ 278,497 $ 1,511
Apr 20, 2026 $ 0.000278
+11.03%
$ 277,603 $ 2,632
Apr 19, 2026 $ 0.00025
+5.00%
$ 249,755 $ 5,029
Apr 17, 2026 $ 0.000233
-1.92%
$ 233,057 $ 877
Apr 16, 2026 $ 0.000243
+7.23%
$ 242,624 $ 3,979
Apr 15, 2026 $ 0.000226
-0.19%
$ 226,044 $ 1,159
Apr 13, 2026 $ 0.00023
+0.98%
$ 229,889 $ 371
Apr 12, 2026 $ 0.000228
-1.67%
$ 227,582 $ 1,878
Apr 11, 2026 $ 0.000258
-2.19%
$ 258,171 $ 755
Apr 10, 2026 $ 0.000264
+2.87%
$ 263,863 $ 1,627
Apr 9, 2026 $ 0.00025
-0.74%
$ -- $ 662
Apr 8, 2026 $ 0.000253
-9.24%
$ 252,672 $ 1,362
Apr 7, 2026 $ 0.000276
+9.80%
$ 275,435 $ 1,559
Apr 6, 2026 $ 0.000251
-5.51%
$ 250,528 $ 6,247
Apr 5, 2026 $ 0.000265
-1.92%
$ 264,811 $ 6,126
Apr 4, 2026 $ 0.000241
+0.00%
$ 240,581 $ 6,984
Mar 31, 2026 $ 0.000222
+0.72%
$ -- $ 781
Mar 30, 2026 $ 0.00022
+1.78%
$ 220,116 $ 1,056
Mar 29, 2026 $ 0.000216
-0.26%
$ 215,776 $ 625
Mar 28, 2026 $ 0.000221
+3.17%
$ -- $ 684
Mar 27, 2026 $ 0.000214
+1.49%
$ 213,411 $ 2,717
Mar 26, 2026 $ 0.000211
+1.79%
$ 210,785 $ 6,231
Mar 25, 2026 $ 0.000218
-0.97%
$ -- $ 736
Mar 24, 2026 $ 0.000219
+1.58%
$ 218,939 $ 1,636
Mar 22, 2026 $ 0.000236
-2.23%
$ -- $ 754
Mar 21, 2026 $ 0.000243
-3.54%
$ 242,589 $ 3,494
Mar 16, 2026 $ 0.000225
-0.63%
$ -- $ 171
Mar 15, 2026 $ 0.000228
-5.86%
$ 227,898 $ 2,024
Mar 14, 2026 $ 0.000236
+8.17%
$ 236,210 $ 2,912
Mar 13, 2026 $ 0.000219
+0.52%
$ 218,362 $ 3,334
Mar 12, 2026 $ 0.000217
-6.61%
$ 217,240 $ 4,715
Mar 11, 2026 $ 0.000236
+2.15%
$ 235,700 $ 5,105
Mar 9, 2026 $ 0.000229
+8.99%
$ 228,446 $ 724
Mar 8, 2026 $ 0.000209
-5.48%
$ 208,399 $ 7,019
Mar 7, 2026 $ 0.000221
+4.71%
$ 220,528 $ 3,830
Mar 6, 2026 $ 0.000216
-5.48%
$ 215,486 $ 1,958
Mar 5, 2026 $ 0.000229
+0.47%
$ 228,731 $ 1,025
Mar 4, 2026 $ 0.000224
+10.82%
$ 223,531 $ 3,462
Mar 3, 2026 $ 0.0002
-8.74%
$ 200,128 $ 2,853
Mar 2, 2026 $ 0.000221
+10.47%
$ 220,986 $ 3,437
Mar 1, 2026 $ 0.000198
-0.93%
$ 197,573 $ 798
Feb 28, 2026 $ 0.0002
+10.75%
$ 199,375 $ 2,160
Feb 25, 2026 $ 0.000197
+11.99%
$ -- $ 889
Feb 24, 2026 $ 0.000175
-1.59%
$ 175,119 $ 1,454