OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today $0.000358
+0.00%
$358,476 $1,469
Yesterday $0.000349
+5.92%
$358,476 $4,346
Aug 25, 2026 $0.000328
-8.82%
$327,740 $5,285
Aug 24, 2026 $0.000348
-1.26%
$348,138 $6,764
Aug 23, 2026 $0.000355
+0.08%
$354,492 $3,050
Aug 22, 2026 $0.000351
-6.01%
$350,469 $6,739
Aug 21, 2026 $0.00038
-3.39%
$379,978 $3,045
Aug 20, 2026 $0.000391
+1.98%
$390,559 $8,047
Aug 19, 2026 $0.000387
+9.46%
$386,358 $216
Aug 18, 2026 $0.000347
-3.17%
$-- $943
Aug 17, 2026 $0.000353
-2.37%
$352,631 $2,065
Aug 16, 2026 $0.00036
+1.00%
$-- $1,021
Aug 15, 2026 $0.000352
-5.04%
$-- $1,139
Aug 14, 2026 $0.000367
-0.27%
$366,618 $289
Aug 13, 2026 $0.000374
+0.23%
$-- $53
Aug 12, 2026 $0.000373
+0.42%
$372,907 $305
Aug 11, 2026 $0.000363
+5.08%
$362,355 $1,670
Aug 10, 2026 $0.000346
-3.62%
$345,758 $497
Aug 9, 2026 $0.00036
+1.26%
$360,061 $296
Aug 8, 2026 $0.000355
+6.78%
$354,863 $994
Aug 7, 2026 $0.000332
+1.17%
$331,256 $2,584
Aug 6, 2026 $0.000307
-6.98%
$307,004 $957
Aug 5, 2026 $0.00034
+4.27%
$339,965 $1,055
Aug 4, 2026 $0.000332
-3.90%
$332,089 $2,309
Aug 3, 2026 $0.000347
+1.42%
$-- $557
Aug 2, 2026 $0.000344
+3.75%
$343,856 $481
Aug 1, 2026 $0.000327
+0.00%
$-- $446
Jul 31, 2026 $0.000333
-1.29%
$333,028 $284
Jul 30, 2026 $0.000339
+4.63%
$338,315 $1,953
Jul 29, 2026 $0.00032
+1.88%
$-- $765
Jul 28, 2026 $0.000316
+1.40%
$315,407 $142
Jul 27, 2026 $0.000325
-4.63%
$-- $989
Jul 26, 2026 $0.000337
+1.47%
$337,015 $193
Jul 25, 2026 $0.000328
-1.05%
$-- $6,495
Jul 24, 2026 $0.000333
-1.63%
$-- $590
Jul 23, 2026 $0.000338
-1.38%
$338,049 $619
Jul 22, 2026 $0.000342
-0.49%
$341,678 $226
Jul 21, 2026 $0.000344
+1.20%
$-- $1,133
Jul 20, 2026 $0.000342
-0.58%
$341,407 $1,655
Jul 19, 2026 $0.00034
-2.98%
$340,152 $1,133
Jul 18, 2026 $0.000356
-0.57%
$-- $107
Jul 17, 2026 $0.000357
-0.75%
$357,017 $230
Jul 16, 2026 $0.000364
+0.68%
$363,277 $555
Jul 15, 2026 $0.000364
+0.17%
$363,489 $427
Jul 14, 2026 $0.000365
+1.12%
$364,769 $545
Jul 13, 2026 $0.000358
-2.66%
$357,951 $21
Jul 12, 2026 $0.000371
+2.50%
$367,751 $791
Jul 11, 2026 $0.000353
-2.24%
$353,150 $267
Jul 10, 2026 $0.000362
-0.28%
$362,138 $530
Jul 9, 2026 $0.000362
+33.08%
$361,371 $5,225
Download