OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000239
+0.00%
$ 238,403 $ 1,259
Today, at 12 PM $ 0.000239
+0.30%
$ 238,403 $ 1,259
Today, at 11 AM $ 0.000238
+0.77%
$ 237,406 $ 1,248
Today, at 10 AM $ 0.000233
-0.15%
$ 232,994 $ 1,236
Today, at 9 AM $ 0.000234
-0.37%
$ 233,564 $ 1,125
Today, at 8 AM $ 0.000235
+0.27%
$ 234,949 $ 1,073
Today, at 7 AM $ 0.000235
-0.61%
$ 234,793 $ 1,077
Today, at 6 AM $ 0.000238
-0.31%
$ 237,838 $ 1,207
Today, at 5 AM $ 0.000239
+0.20%
$ 238,646 $ 999
Today, at 4 AM $ 0.00024
+0.34%
$ 239,599 $ 1,001
Today, at 3 AM $ 0.000239
+0.28%
$ 238,378 $ 963
Today, at 2 AM $ 0.000238
+0.01%
$ 237,872 $ 955
Apr 17, 10 PM $ 0.000233
+0.00%
$ 233,057 $ 877
Apr 17, 9 PM $ 0.000233
-0.16%
$ 233,241 $ 879
Apr 17, 8 PM $ 0.000234
-0.01%
$ 233,703 $ 1,517
Apr 17, 7 PM $ 0.000234
-0.51%
$ 233,909 $ 2,904
Apr 17, 6 PM $ 0.000234
-0.68%
$ 234,107 $ 2,892
Apr 17, 5 PM $ 0.000235
-0.45%
$ 234,777 $ 3,094
Apr 17, 4 PM $ 0.000235
+0.30%
$ 235,256 $ 3,064
Apr 17, 3 PM $ 0.000236
+0.00%
$ 235,473 $ 3,077
Apr 17, 2 PM $ 0.000235
+0.04%
$ 234,807 $ 3,067
Apr 17, 1 PM $ 0.000235
+1.28%
$ 234,786 $ 3,029
Apr 17, 12 PM $ 0.000231
-0.01%
$ 230,880 $ 3,017
Apr 17, 11 AM $ 0.00023
+0.38%
$ 230,239 $ 2,997
Apr 17, 10 AM $ 0.000232
-0.99%
$ 231,325 $ 3,131
Apr 17, 9 AM $ 0.000234
+0.09%
$ 234,174 $ 3,111
Apr 17, 8 AM $ 0.000233
+0.21%
$ 232,947 $ 3,091
Apr 17, 7 AM $ 0.000233
+0.38%
$ 232,758 $ 3,083
Apr 17, 6 AM $ 0.000232
+0.11%
$ 231,428 $ 3,163
Apr 17, 5 AM $ 0.000231
-0.82%
$ 230,916 $ 3,872
Apr 17, 4 AM $ 0.000232
-0.84%
$ 232,206 $ 3,895
Apr 17, 3 AM $ 0.000234
-0.05%
$ 234,274 $ 3,721
Apr 17, 2 AM $ 0.000235
-1.10%
$ 234,580 $ 4,003
Apr 17, 1 AM $ 0.000237
+0.03%
$ 236,979 $ 3,998
Apr 17, 12 AM $ 0.000236
-0.65%
$ 236,077 $ 4,148
Apr 16, 11 PM $ 0.000243
-0.37%
$ 242,624 $ 3,979
Apr 16, 10 PM $ 0.000243
-1.48%
$ 243,156 $ 3,909
Apr 16, 9 PM $ 0.000248
-2.08%
$ 248,224 $ 3,931
Apr 16, 8 PM $ 0.000235
+0.41%
$ 234,335 $ 2,974
Apr 16, 7 PM $ 0.000231
+0.64%
$ 231,015 $ 1,580
Apr 16, 6 PM $ 0.000226
+0.69%
$ 226,040 $ 1,545
Apr 16, 5 PM $ 0.000225
-0.45%
$ 224,710 $ 1,553
Apr 16, 4 PM $ 0.000228
+0.15%
$ 227,623 $ 1,599
Apr 16, 3 PM $ 0.000226
+1.32%
$ 225,762 $ 1,568
Apr 16, 2 PM $ 0.000222
-0.99%
$ 222,143 $ 1,579
Apr 16, 1 PM $ 0.000225
+0.76%
$ 225,277 $ 1,573
Apr 16, 12 PM $ 0.000224
+0.47%
$ 224,053 $ 2,016
Apr 16, 11 AM $ 0.000223
-0.05%
$ 222,377 $ 2,015
Apr 16, 10 AM $ 0.000222
-0.40%
$ 221,451 $ 1,940
Apr 16, 9 AM $ 0.000223
+0.30%
$ 222,525 $ 1,935
Download