OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000318
+0.00%
$ 317,543 $ 538
9:22 AM $ 0.000319
+0.00%
$ 318,650 $ 539
8:52 AM $ 0.00032
+0.00%
$ 319,268 $ 859
8:22 AM $ 0.00032
+0.00%
$ 319,531 $ 858
7:52 AM $ 0.000319
+0.00%
$ 319,147 $ 859
7:22 AM $ 0.00032
+0.00%
$ 319,607 $ 854
6:52 AM $ 0.000318
+0.00%
$ 317,727 $ 854
6:22 AM $ 0.000318
+0.00%
$ 317,670 $ 856
5:52 AM $ 0.000319
+0.00%
$ 318,467 $ 858
5:22 AM $ 0.000319
+0.00%
$ 318,951 $ 861
4:52 AM $ 0.00032
+0.00%
$ 320,095 $ 860
4:22 AM $ 0.00032
+0.00%
$ 319,928 $ 858
3:52 AM $ 0.000319
+0.00%
$ 319,126 $ 858
3:22 AM $ 0.000319
+0.00%
$ 319,034 $ 856
2:52 AM $ 0.000319
+0.00%
$ 318,380 $ 852
2:22 AM $ 0.000317
+0.00%
$ 316,781 $ 853
1:52 AM $ 0.000318
+0.00%
$ 317,263 $ 855
1:22 AM $ 0.000318
+0.00%
$ 317,984 $ 849
5:22 PM $ 0.000315
+0.00%
$ 314,565 $ 328
4:52 PM $ 0.000313
+0.00%
$ 312,926 $ 326
4:22 PM $ 0.000311
+0.00%
$ 310,761 $ 816
3:52 PM $ 0.000308
+0.00%
$ 308,176 $ 815
3:22 PM $ 0.000308
+0.00%
$ 307,771 $ 819
2:52 PM $ 0.00031
+0.00%
$ 309,465 $ 801
2:22 PM $ 0.000303
+0.00%
$ 302,378 $ 788
1:52 PM $ 0.000298
+0.00%
$ 297,421 $ 791
1:22 PM $ 0.000299
+0.00%
$ 298,548 $ 791
12:52 PM $ 0.000299
+0.00%
$ 298,718 $ 787
12:22 PM $ 0.000297
+0.00%
$ 297,038 $ 796
11:52 AM $ 0.000301
+0.00%
$ 300,480 $ 924
Download