OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000333
+10.12%
$333,028 $23,423
Jun 2026 $0.000296
-6.01%
$-- $818
May 2026 $0.000333
+10.61%
$332,586 $1,875
Apr 2026 $0.000302
+25.36%
$-- $63,521
Mar 2026 $0.000222
+11.25%
$-- $62,084
Feb 2026 $0.0002
+3.13%
$199,375 $26,150
Jan 2026 $0.000209
+25.34%
$193,622 $38,495
Dec 2025 $0.000179
-39.99%
$-- $63,236
Nov 2025 $0.000313
-15.80%
$-- $43,989
Oct 2025 $0.000367
-4.61%
$-- $21,108
Sep 2025 $0.000442
+19.80%
$-- $1.09 million
Aug 2025 $0.000293
+109.41%
$-- $214,452
Jul 2025 $0.000131
+30.05%
$-- $61,538
Download