OFFICIAL JD VANCE Historical Data

VANCE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.00032
+0.00%
$320,122 $1,156
Jun 17, 9 AM $0.00032
+0.35%
$319,544 $1,469
Jun 17, 8 AM $0.00032
-0.56%
$320,233 $1,474
Jun 17, 7 AM $0.000323
+0.30%
$323,173 $1,475
Jun 17, 6 AM $0.000327
-0.71%
$326,534 $1,506
Jun 17, 5 AM $0.000325
-0.31%
$325,162 $1,244
Jun 17, 4 AM $0.000328
+0.18%
$327,353 $1,027
Jun 17, 3 AM $0.000333
-0.12%
$332,329 $1,318
Jun 17, 2 AM $0.000334
+0.42%
$333,244 $982
Jun 17, 1 AM $0.000332
-0.09%
$331,368 $1,124
Jun 17, 12 AM $0.000332
+0.07%
$331,986 $1,157
Jun 16, 11 PM $0.000333
+0.16%
$332,575 $1,479
Jun 16, 10 PM $0.000333
-0.96%
$333,207 $1,499
Jun 16, 9 PM $0.000337
-0.10%
$337,214 $1,471
Jun 16, 8 PM $0.000337
-0.05%
$337,209 $1,470
Jun 16, 7 PM $0.000336
-0.35%
$335,389 $1,467
Jun 16, 6 PM $0.000337
+0.96%
$336,833 $1,454
Jun 16, 5 PM $0.000334
+0.64%
$333,754 $1,445
Jun 16, 4 PM $0.000332
+0.17%
$332,021 $1,442
Jun 16, 3 PM $0.000332
+0.54%
$332,130 $1,437
Jun 16, 2 PM $0.000335
+0.00%
$334,295 $1,455
Jun 16, 1 PM $0.000337
-0.81%
$336,578 $1,518
Jun 16, 12 PM $0.000339
+0.50%
$338,953 $1,509
Jun 16, 11 AM $0.000339
-0.36%
$338,317 $1,519
Jun 16, 10 AM $0.000339
-1.33%
$339,099 $1,357
Jun 16, 9 AM $0.000344
+0.25%
$344,013 $1,011
Jun 16, 8 AM $0.000343
+0.57%
$342,370 $1,003
Jun 13, 5 PM $0.000315
+0.00%
$315,249 $387
Jun 13, 4 PM $0.000315
-0.43%
$315,164 $389
Jun 13, 3 PM $0.000314
+0.48%
$314,183 $713
Jun 13, 2 PM $0.000314
+0.29%
$313,284 $2,983
Jun 13, 1 PM $0.000311
+0.05%
$311,238 $2,970
Jun 13, 12 PM $0.000311
+0.06%
$311,149 $2,969
Jun 13, 11 AM $0.000311
+0.27%
$310,500 $3,050
Jun 13, 10 AM $0.000311
+0.04%
$310,298 $3,366
Jun 13, 9 AM $0.000311
-0.04%
$310,613 $3,371
Jun 13, 8 AM $0.000311
+0.18%
$310,283 $3,608
Jun 13, 7 AM $0.000309
+0.16%
$308,971 $3,636
Jun 13, 6 AM $0.000304
-0.10%
$304,114 $3,588
Jun 13, 5 AM $0.000305
-0.12%
$304,666 $3,633
Jun 13, 4 AM $0.000304
-0.23%
$304,258 $3,656
Jun 13, 3 AM $0.000306
+1.35%
$305,327 $3,612
Jun 13, 2 AM $0.000303
-0.19%
$302,277 $3,539
Jun 13, 1 AM $0.000302
+0.25%
$301,746 $5,093
Jun 13, 12 AM $0.000301
+0.41%
$300,778 $5,069
Jun 12, 11 PM $0.0003
+0.01%
$299,314 $5,064
Jun 12, 10 PM $0.0003
-0.08%
$299,501 $5,072
Jun 12, 9 PM $0.000301
+0.11%
$300,406 $5,085
Jun 12, 8 PM $0.0003
+0.09%
$299,522 $5,202
Jun 12, 7 PM $0.0003
-0.31%
$299,816 $5,213