OFFICIAL JD VANCE Historical Data

VANCE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0003
-0.31%
$299,816 $5,213
Jun 12, 6 PM $0.000301
-0.25%
$300,395 $5,220
Jun 12, 5 PM $0.000303
+0.05%
$302,644 $5,243
Jun 12, 4 PM $0.000298
+1.21%
$297,414 $5,093
Jun 12, 3 PM $0.000298
-7.63%
$297,840 $5,374
Jun 12, 2 PM $0.000321
+0.43%
$320,709 $2,960
Jun 12, 1 PM $0.000321
+0.00%
$320,286 $2,969
Jun 12, 12 PM $0.000321
-0.18%
$320,616 $2,977
Jun 12, 11 AM $0.000325
+0.23%
$325,210 $2,910
Jun 12, 10 AM $0.000332
-0.16%
$331,743 $2,647
Jun 12, 9 AM $0.000334
-0.05%
$333,743 $2,660
Jun 12, 8 AM $0.000333
+0.20%
$333,066 $2,381
Jun 12, 7 AM $0.00033
+0.22%
$329,967 $2,359
Jun 12, 6 AM $0.000332
-0.20%
$331,935 $2,338
Jun 12, 5 AM $0.000331
+0.00%
$330,574 $2,125
Jun 8, 4 PM $0.000296
+0.00%
$295,714 $572
Jun 8, 3 PM $0.000297
+0.98%
$296,403 $567
Jun 8, 2 PM $0.000293
+0.07%
$292,901 $858
Jun 8, 1 PM $0.000294
+0.31%
$293,708 $859
Jun 8, 12 PM $0.000291
-0.93%
$290,707 $860
Jun 8, 11 AM $0.000291
+0.34%
$291,139 $1,107
Jun 8, 10 AM $0.000291
+0.33%
$290,519 $1,492
Jun 8, 9 AM $0.000289
+0.24%
$288,641 $1,483
Jun 8, 8 AM $0.000289
-0.14%
$289,072 $1,491
Jun 8, 7 AM $0.000287
+0.05%
$286,526 $1,475
Jun 8, 6 AM $0.000288
+0.65%
$287,568 $1,460
Jun 8, 5 AM $0.000287
-0.27%
$286,863 $1,482
Jun 8, 4 AM $0.00029
-0.61%
$289,392 $1,500
Jun 8, 3 AM $0.000292
-0.68%
$292,071 $1,521
Jun 8, 2 AM $0.000294
+0.58%
$293,743 $1,364
Jun 8, 1 AM $0.000293
-0.95%
$293,024 $1,797
Jun 8, 12 AM $0.000293
-1.75%
$292,612 $1,809
Jun 7, 11 PM $0.000297
-0.34%
$297,117 $1,557
Jun 7, 10 PM $0.000294
+1.90%
$293,294 $1,518
Jun 7, 9 PM $0.000289
+0.32%
$289,182 $1,418
Jun 7, 8 PM $0.000287
+0.64%
$287,099 $1,403
Jun 7, 7 PM $0.000288
-1.44%
$287,773 $1,436
Jun 7, 6 PM $0.000293
-0.07%
$292,483 $1,440
Jun 7, 5 PM $0.000293
+0.28%
$292,422 $1,435
Jun 7, 4 PM $0.00029
-0.69%
$290,249 $1,438
Jun 7, 3 PM $0.000293
-0.13%
$292,653 $1,402
Jun 7, 2 PM $0.000291
+0.21%
$291,162 $1,631
Jun 7, 1 PM $0.00029
+0.37%
$290,016 $1,632
Jun 7, 12 PM $0.00029
-0.88%
$289,905 $1,652
Jun 7, 11 AM $0.000295
+0.11%
$294,314 $2,127
Jun 7, 10 AM $0.000294
-0.46%
$293,754 $1,840
Jun 7, 9 AM $0.000299
+0.98%
$298,338 $1,742
Jun 7, 8 AM $0.000293
-0.37%
$292,665 $1,732
Jun 7, 7 AM $0.000294
-0.04%
$293,715 $1,733
Jun 7, 6 AM $0.000291
+0.35%
$290,821 $1,709