OFFICIAL JD VANCE Historical Data

VANCE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.000289
+0.09%
$288,667 $1,681
Jun 7, 4 AM $0.000287
+0.77%
$286,565 $1,658
Jun 7, 3 AM $0.000284
+0.50%
$284,259 $1,643
Jun 7, 2 AM $0.000285
+0.09%
$284,328 $1,650
Jun 7, 1 AM $0.000277
+0.96%
$276,464 $1,708
Jun 7, 12 AM $0.000273
-0.24%
$272,362 $1,725
Jun 6, 11 PM $0.000269
+0.64%
$268,763 $1,687
Jun 6, 10 PM $0.000268
-0.58%
$267,415 $1,680
Jun 6, 9 PM $0.000269
+0.73%
$268,907 $1,667
Jun 6, 8 PM $0.000267
-0.27%
$266,630 $1,669
Jun 6, 7 PM $0.000269
+0.60%
$268,789 $1,668
Jun 6, 6 PM $0.000267
-0.35%
$266,791 $1,677
Jun 6, 5 PM $0.000268
+0.28%
$268,089 $1,804
Jun 6, 4 PM $0.000269
-0.19%
$268,537 $1,815
Jun 6, 3 PM $0.000268
+0.28%
$267,621 $2,012
Jun 6, 2 PM $0.000267
+0.53%
$266,658 $1,514
Jun 6, 1 PM $0.000267
+0.66%
$266,756 $1,504
Jun 6, 12 PM $0.000265
+4.11%
$264,705 $1,443
Jun 6, 11 AM $0.000253
+1.00%
$252,919 $999
Jun 6, 10 AM $0.000253
-1.87%
$253,101 $1,029
Jun 6, 9 AM $0.000258
-0.02%
$257,967 $1,029
Jun 6, 8 AM $0.000256
-0.15%
$256,259 $1,024
Jun 6, 7 AM $0.000257
+0.05%
$256,541 $1,214
Jun 6, 6 AM $0.000256
+0.82%
$256,278 $1,204
Jun 6, 5 AM $0.000249
+0.38%
$248,583 $1,173
Jun 6, 4 AM $0.000253
+0.00%
$252,363 $1,176
Jun 5, 5 AM $0.000272
+0.44%
$271,478 $675
Jun 5, 4 AM $0.000271
+0.45%
$270,398 $1,802
Jun 5, 3 AM $0.00027
-0.96%
$269,576 $3,539
Jun 5, 2 AM $0.000274
-0.19%
$273,957 $3,568
Jun 5, 1 AM $0.000273
-0.88%
$272,964 $3,580
Jun 5, 12 AM $0.000275
+0.04%
$275,081 $3,771
Jun 4, 11 PM $0.000275
+0.86%
$274,718 $3,752
Jun 4, 10 PM $0.000273
+0.12%
$272,378 $3,747
Jun 4, 9 PM $0.000276
-0.20%
$275,725 $3,806
Jun 4, 8 PM $0.000276
-0.94%
$275,408 $3,829
Jun 4, 7 PM $0.000277
-0.68%
$277,177 $3,844
Jun 4, 6 PM $0.000276
+0.35%
$276,022 $3,789
Jun 4, 5 PM $0.000279
+0.32%
$279,083 $3,832
Jun 4, 4 PM $0.000278
-0.46%
$278,087 $3,852
Jun 4, 3 PM $0.000281
+0.36%
$280,817 $3,859
Jun 4, 2 PM $0.000283
+0.11%
$282,883 $3,897
Jun 4, 1 PM $0.000281
+0.20%
$280,857 $3,865
Jun 4, 12 PM $0.000275
+0.54%
$274,716 $3,768
Jun 4, 11 AM $0.000272
-1.30%
$271,826 $3,798
Jun 4, 10 AM $0.000275
+0.80%
$274,988 $3,762
Jun 4, 9 AM $0.000275
-0.74%
$274,794 $3,818
Jun 4, 8 AM $0.000276
-1.48%
$275,760 $3,860
Jun 4, 7 AM $0.000281
+0.00%
$280,655 $3,856
Jun 2, 10 PM $0.000286
-0.96%
$285,873 $623