OFFICIAL JD VANCE Historical Data

VANCE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000221
-0.66%
$ 220,986 $ 3,437
Mar 2, 10 PM $ 0.000222
-0.07%
$ 221,647 $ 3,427
Mar 2, 9 PM $ 0.000222
-0.54%
$ 221,641 $ 3,439
Mar 2, 8 PM $ 0.000218
-0.22%
$ 218,301 $ 3,376
Mar 2, 7 PM $ 0.000218
+0.13%
$ 218,015 $ 3,097
Mar 2, 6 PM $ 0.000217
+0.29%
$ 217,015 $ 3,077
Mar 2, 5 PM $ 0.000219
+0.00%
$ 218,884 $ 2,846
Mar 2, 12 PM $ 0.0002
+0.00%
$ 200,129 $ 1,138
Mar 2, 11 AM $ 0.0002
+0.00%
$ 200,042 $ 1,263
Mar 1, 8 PM $ 0.000198
+0.00%
$ 197,573 $ 798
Mar 1, 7 PM $ 0.000199
-0.63%
$ 198,569 $ 803
Mar 1, 6 PM $ 0.0002
+0.38%
$ 200,275 $ 1,654
Mar 1, 5 PM $ 0.000198
-1.32%
$ 198,077 $ 1,664
Mar 1, 2 PM $ 0.000198
+0.00%
$ 197,814 $ 1,687
Mar 1, 11 AM $ 0.000203
+0.00%
$ 202,553 $ 1,486
Mar 1, 8 AM $ 0.000205
+0.00%
$ 204,356 $ 1,693
Mar 1, 7 AM $ 0.000205
+0.31%
$ 204,777 $ 1,688
Mar 1, 6 AM $ 0.000205
-1.16%
$ 204,667 $ 2,236
Mar 1, 5 AM $ 0.000208
+0.12%
$ 207,499 $ 2,238
Mar 1, 4 AM $ 0.000206
-0.76%
$ 205,927 $ 2,237
Mar 1, 3 AM $ 0.000207
-0.15%
$ 207,185 $ 2,237
Mar 1, 2 AM $ 0.000207
+1.94%
$ 207,054 $ 2,190
Mar 1, 1 AM $ 0.0002
-0.17%
$ 199,609 $ 2,156
Mar 1, 12 AM $ 0.0002
+0.20%
$ 199,835 $ 2,150
Feb 28, 11 PM $ 0.0002
-0.48%
$ 199,375 $ 2,160
Feb 28, 10 PM $ 0.0002
+0.00%
$ 200,015 $ 2,098
Feb 28, 2 PM $ 0.00018
+0.00%
$ 180,027 $ 1,560
Feb 25, 2 PM $ 0.000197
+0.08%
$ 196,974 $ 889
Feb 25, 4 AM $ 0.000186
+0.00%
$ 185,494 $ 1,213
Feb 25, 3 AM $ 0.000186
-0.59%
$ 185,730 $ 1,220
Feb 25, 2 AM $ 0.000187
+2.70%
$ 186,914 $ 2,104
Feb 25, 1 AM $ 0.000181
+3.00%
$ 181,156 $ 1,555
Feb 24, 7 PM $ 0.000175
-0.27%
$ 175,119 $ 1,454
Feb 24, 6 PM $ 0.000175
-0.04%
$ 174,592 $ 1,781
Feb 24, 5 PM $ 0.000175
+0.95%
$ 175,335 $ 1,771
Feb 24, 4 PM $ 0.000175
+0.91%
$ 174,458 $ 1,990
Feb 24, 3 PM $ 0.000173
+0.21%
$ 172,906 $ 2,073
Feb 24, 2 PM $ 0.000171
-1.04%
$ 170,917 $ 2,075
Feb 24, 1 PM $ 0.000173
-0.16%
$ 172,586 $ 2,117
Feb 24, 12 PM $ 0.000172
+0.00%
$ 171,921 $ 2,331
Feb 24, 11 AM $ 0.00017
+0.10%
$ 170,275 $ 2,136
Feb 24, 10 AM $ 0.00017
+0.06%
$ 170,180 $ 2,136
Feb 24, 9 AM $ 0.00017
-0.53%
$ 170,080 $ 2,148
Feb 24, 8 AM $ 0.00017
-0.12%
$ 170,100 $ 2,139
Feb 24, 7 AM $ 0.000171
+0.16%
$ 170,736 $ 2,141
Feb 24, 6 AM $ 0.00017
+0.00%
$ 170,303 $ 2,235
Feb 24, 3 AM $ 0.000178
+0.00%
$ 177,941 $ 1,912
Feb 21, 10 AM $ 0.000197
+0.00%
$ 196,399 $ 517
Feb 21, 9 AM $ 0.000197
+0.55%
$ 196,407 $ 760
Feb 21, 8 AM $ 0.000195
+0.17%
$ 194,957 $ 2,354