OFFICIAL JD VANCE Historical Data

VANCE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.000288
+0.56%
$287,458 $1,635
Jun 2, 8 PM $0.000288
+0.97%
$287,729 $1,630
Jun 2, 7 PM $0.000289
-0.21%
$288,773 $1,668
Jun 2, 6 PM $0.000292
-0.17%
$291,762 $1,690
Jun 2, 5 PM $0.000292
-0.54%
$291,302 $1,694
Jun 2, 4 PM $0.000293
-0.25%
$292,364 $1,814
Jun 2, 3 PM $0.000297
-0.29%
$296,366 $1,745
Jun 2, 2 PM $0.000302
-0.70%
$301,718 $1,943
Jun 2, 1 PM $0.000304
-0.01%
$303,470 $1,941
Jun 2, 12 PM $0.000303
-0.27%
$302,782 $1,942
Jun 2, 11 AM $0.000305
-0.02%
$304,411 $1,947
Jun 2, 10 AM $0.000305
+0.69%
$304,582 $1,935
Jun 2, 9 AM $0.000303
+0.05%
$303,166 $3,160
Jun 2, 8 AM $0.000301
-0.19%
$301,231 $2,988
Jun 2, 7 AM $0.000301
-0.11%
$300,793 $2,980
Jun 2, 6 AM $0.000301
-1.13%
$301,056 $3,013
Jun 2, 5 AM $0.000306
-0.58%
$305,794 $3,033
Jun 2, 4 AM $0.000307
-0.47%
$306,442 $3,037
Jun 2, 3 AM $0.000308
+0.52%
$307,302 $3,016
Jun 2, 2 AM $0.000304
-0.85%
$303,432 $3,499
Jun 2, 1 AM $0.000308
-0.06%
$307,789 $3,521
Jun 2, 12 AM $0.000309
-1.40%
$308,785 $3,581
Jun 1, 11 PM $0.000303
+0.83%
$302,966 $4,105
Jun 1, 10 PM $0.0003
-0.52%
$299,294 $4,700
Jun 1, 9 PM $0.00029
-0.44%
$289,397 $4,654
Jun 1, 8 PM $0.00029
-0.50%
$289,781 $3,626
Jun 1, 7 PM $0.00029
-0.84%
$289,391 $3,621
Jun 1, 6 PM $0.000291
-0.17%
$290,312 $3,603
Jun 1, 5 PM $0.00029
+0.48%
$290,073 $3,577
Jun 1, 4 PM $0.000287
-0.82%
$286,535 $3,462
Jun 1, 3 PM $0.000286
-2.87%
$286,130 $3,530
Jun 1, 2 PM $0.000294
-0.88%
$294,252 $3,281
Jun 1, 1 PM $0.000297
-0.69%
$297,058 $3,306
Jun 1, 12 PM $0.000298
-0.89%
$297,282 $3,315
Jun 1, 11 AM $0.0003
+0.13%
$299,905 $3,310
Jun 1, 10 AM $0.0003
-3.76%
$299,638 $3,563
Jun 1, 9 AM $0.000312
+0.51%
$311,568 $2,316
Jun 1, 8 AM $0.000311
-0.34%
$310,327 $2,327
Jun 1, 7 AM $0.000313
+0.10%
$312,648 $2,334
Jun 1, 6 AM $0.000314
-0.23%
$313,529 $2,348
Jun 1, 5 AM $0.000315
-0.14%
$314,556 $2,354
Jun 1, 4 AM $0.000313
-0.39%
$313,063 $2,349
Jun 1, 3 AM $0.000308
+0.30%
$308,219 $2,599
Jun 1, 2 AM $0.000307
+0.00%
$306,431 $2,266
Jun 1, 1 AM $0.000307
-0.59%
$307,045 $3,236
Jun 1, 12 AM $0.000308
-2.23%
$307,628 $3,296
May 31, 11 PM $0.000333
-2.16%
$332,586 $3,559
May 31, 10 PM $0.000341
+0.33%
$340,836 $1,854
May 31, 9 PM $0.000339
+0.11%
$339,099 $1,716
May 31, 8 PM $0.000339
+0.27%
$338,429 $1,710