OFFICIAL JD VANCE Historical Data

VANCE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000197
+0.55%
$ 196,407 $ 760
Feb 21, 8 AM $ 0.000195
+0.17%
$ 194,957 $ 2,354
Feb 21, 7 AM $ 0.000195
+1.11%
$ 194,605 $ 2,295
Feb 21, 6 AM $ 0.000195
+0.39%
$ 194,775 $ 2,197
Feb 21, 5 AM $ 0.000194
+0.17%
$ 193,657 $ 2,189
Feb 21, 4 AM $ 0.000193
-0.08%
$ 193,202 $ 2,156
Feb 21, 3 AM $ 0.000194
-0.56%
$ 193,433 $ 2,169
Feb 21, 2 AM $ 0.000195
+0.24%
$ 194,586 $ 3,191
Feb 21, 1 AM $ 0.000194
+0.18%
$ 193,750 $ 3,179
Feb 21, 12 AM $ 0.000194
+0.12%
$ 193,999 $ 3,185
Feb 20, 11 PM $ 0.000194
-0.10%
$ 193,533 $ 3,185
Feb 20, 10 PM $ 0.000194
+0.11%
$ 193,610 $ 3,179
Feb 20, 9 PM $ 0.000194
-0.11%
$ 193,602 $ 3,186
Feb 20, 8 PM $ 0.000195
-0.11%
$ 194,678 $ 3,231
Feb 20, 7 PM $ 0.000195
-0.14%
$ 194,848 $ 3,210
Feb 20, 6 PM $ 0.000194
+0.19%
$ 194,052 $ 3,186
Feb 20, 5 PM $ 0.000194
-0.51%
$ 193,604 $ 3,219
Feb 20, 4 PM $ 0.000195
+0.79%
$ 195,061 $ 3,007
Feb 20, 3 PM $ 0.000194
+0.90%
$ 193,532 $ 3,151
Feb 20, 2 PM $ 0.000191
+0.07%
$ 190,899 $ 3,134
Feb 20, 1 PM $ 0.000192
+0.00%
$ 191,438 $ 2,886
Feb 15, 6 PM $ 0.000191
+0.00%
$ 191,191 $ 1,042
Feb 15, 2 AM $ 0.000196
+0.00%
$ 195,699 $ 1,724
Feb 15, 1 AM $ 0.000196
-0.07%
$ 195,608 $ 3,919
Feb 15, 12 AM $ 0.000196
+0.03%
$ 195,916 $ 4,014
Feb 14, 11 PM $ 0.000197
-0.39%
$ 196,408 $ 4,042
Feb 14, 10 PM $ 0.000196
+0.26%
$ 195,925 $ 4,006
Feb 14, 9 PM $ 0.000196
+0.00%
$ 196,030 $ 4,018
Feb 14, 8 PM $ 0.000196
-0.19%
$ 195,956 $ 4,024
Feb 14, 7 PM $ 0.000186
-0.22%
$ 185,541 $ 3,137
Feb 14, 6 PM $ 0.000186
-0.13%
$ 185,756 $ 3,138
Feb 14, 5 PM $ 0.000186
+0.26%
$ 186,119 $ 3,132
Feb 14, 4 PM $ 0.000184
+0.00%
$ 184,182 $ 2,857
Feb 14, 1 PM $ 0.000169
-0.49%
$ 169,368 $ 2,053
Feb 14, 12 PM $ 0.000171
+0.00%
$ 171,251 $ 2,065
Feb 14, 11 AM $ 0.000171
+1.31%
$ 170,816 $ 2,033
Feb 14, 10 AM $ 0.00017
+0.33%
$ 169,512 $ 2,037
Feb 14, 9 AM $ 0.000169
+0.24%
$ 168,858 $ 2,076
Feb 14, 8 AM $ 0.000168
+0.46%
$ 168,017 $ 2,335
Feb 14, 7 AM $ 0.000167
+0.03%
$ 166,820 $ 2,419
Feb 14, 6 AM $ 0.000166
-0.30%
$ 166,226 $ 2,418
Feb 14, 5 AM $ 0.000167
+0.00%
$ 167,309 $ 2,739
Feb 11, 5 PM $ 0.000196
+0.00%
$ 195,356 $ 958
Feb 9, 7 AM $ 0.000228
+0.00%
$ 227,508 $ 842
Feb 9, 6 AM $ 0.000227
-1.09%
$ 227,056 $ 852
Feb 9, 5 AM $ 0.00023
+0.21%
$ 229,538 $ 3,586
Feb 9, 4 AM $ 0.000231
-0.03%
$ 230,480 $ 3,610
Feb 9, 3 AM $ 0.000228
-0.25%
$ 228,224 $ 3,610
Feb 9, 2 AM $ 0.000227
+1.38%
$ 227,188 $ 3,536
Feb 9, 1 AM $ 0.000229
+0.84%
$ 228,875 $ 3,323