OFFICIAL JD VANCE Historical Data

VANCE Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.000339
-0.13%
$338,243 $1,716
May 31, 6 PM $0.000339
-0.03%
$338,769 $1,716
May 31, 5 PM $0.000338
-0.05%
$337,758 $1,712
May 31, 4 PM $0.000339
-0.22%
$339,195 $1,722
May 31, 3 PM $0.00034
-0.04%
$339,581 $1,721
May 31, 2 PM $0.000343
-0.20%
$342,419 $1,738
May 31, 1 PM $0.000344
+0.07%
$343,249 $1,737
May 31, 12 PM $0.000342
-0.12%
$342,209 $1,736
May 31, 11 AM $0.000343
+0.28%
$342,723 $1,731
May 31, 10 AM $0.000341
-0.29%
$340,594 $1,730
May 31, 9 AM $0.000341
+0.13%
$340,644 $1,558
May 31, 8 AM $0.000338
-0.75%
$337,638 $1,558
May 31, 7 AM $0.000341
-0.13%
$341,053 $1,564
May 31, 6 AM $0.000342
-0.23%
$341,471 $1,567
May 31, 5 AM $0.000342
+0.00%
$342,202 $1,527
May 29, 10 AM $0.000318
-0.15%
$317,513 $708
May 29, 9 AM $0.000318
+0.08%
$317,777 $1,033
May 29, 8 AM $0.000318
+0.33%
$317,437 $1,032
May 29, 7 AM $0.000318
+0.31%
$317,717 $1,033
May 29, 6 AM $0.000317
+0.31%
$316,873 $1,350
May 29, 5 AM $0.000317
+0.40%
$316,460 $1,347
May 29, 4 AM $0.000315
-0.21%
$314,288 $1,346
May 29, 3 AM $0.000316
+0.00%
$315,430 $2,518
May 29, 2 AM $0.000317
-0.01%
$316,986 $2,531
May 29, 1 AM $0.000318
-0.03%
$317,818 $2,615
May 29, 12 AM $0.000319
+0.19%
$318,873 $2,621
May 28, 11 PM $0.000319
+0.19%
$318,389 $2,615
May 28, 10 PM $0.000319
-0.10%
$319,102 $2,629
May 28, 9 PM $0.000317
-0.39%
$317,060 $2,612
May 28, 8 PM $0.000317
-0.62%
$316,362 $2,547
May 28, 7 PM $0.000315
-0.29%
$314,523 $2,524
May 28, 6 PM $0.000315
+0.35%
$315,160 $2,565
May 28, 5 PM $0.000313
+0.72%
$312,644 $2,535
May 28, 4 PM $0.000309
-0.31%
$308,299 $2,397
May 28, 3 PM $0.000309
+0.07%
$308,707 $2,087
May 28, 2 PM $0.000305
-0.41%
$305,078 $2,116
May 28, 1 PM $0.000307
-0.17%
$307,087 $2,125
May 28, 12 PM $0.000308
+0.18%
$307,950 $2,124
May 28, 11 AM $0.000308
-0.40%
$307,377 $2,186
May 28, 10 AM $0.000309
-1.49%
$309,252 $2,224
May 28, 9 AM $0.000314
+1.29%
$313,925 $1,879
May 28, 1 AM $0.000317
+0.00%
$316,686 $567
May 28, 12 AM $0.000316
+0.19%
$316,052 $566
May 27, 11 PM $0.000317
-0.19%
$316,512 $1,068
May 27, 10 PM $0.000317
-0.68%
$316,624 $1,196
May 27, 9 PM $0.000321
-0.22%
$320,774 $1,240
May 27, 8 PM $0.000322
+0.03%
$321,987 $1,250
May 27, 7 PM $0.000322
-0.39%
$322,092 $1,256
May 27, 6 PM $0.000322
-0.18%
$321,879 $1,051
May 27, 5 PM $0.000323
-0.51%
$322,950 $1,263