OFFICIAL JD VANCE Historical Data

VANCE Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.000327
-0.07%
$326,541 $1,272
May 27, 3 PM $0.000325
+0.65%
$325,081 $1,257
May 27, 2 PM $0.000324
+0.80%
$324,235 $1,575
May 27, 1 PM $0.000324
-0.59%
$324,095 $2,049
May 27, 12 PM $0.000324
+0.12%
$323,716 $2,031
May 27, 11 AM $0.000324
+0.28%
$323,443 $2,231
May 27, 10 AM $0.000323
+0.00%
$322,383 $2,230
May 27, 9 AM $0.000323
-0.48%
$322,422 $2,241
May 27, 8 AM $0.000324
+0.08%
$323,605 $2,234
May 27, 7 AM $0.000323
-0.62%
$322,857 $2,242
May 27, 6 AM $0.000324
+0.15%
$324,194 $2,554
May 27, 5 AM $0.000324
+0.57%
$323,770 $2,540
May 27, 4 AM $0.000324
+0.36%
$323,607 $2,545
May 27, 3 AM $0.000323
+0.29%
$322,937 $2,526
May 27, 2 AM $0.000323
+1.87%
$322,403 $2,482
May 27, 1 AM $0.000317
+0.10%
$316,786 $2,373
May 27, 12 AM $0.000316
+1.72%
$316,013 $2,330
May 26, 11 PM $0.000313
+0.28%
$312,326 $1,846
May 26, 10 PM $0.000312
-0.36%
$311,473 $1,750
May 26, 9 PM $0.000314
-0.18%
$313,749 $1,727
May 26, 8 PM $0.000315
-0.02%
$314,485 $1,720
May 26, 7 PM $0.000313
-0.25%
$313,217 $1,717
May 26, 6 PM $0.000314
-0.92%
$314,054 $1,733
May 26, 5 PM $0.00032
-0.45%
$319,823 $1,554
May 26, 4 PM $0.00032
-0.66%
$319,926 $1,557
May 26, 3 PM $0.000329
+0.00%
$329,167 $1,582
May 24, 11 PM $0.000329
+0.00%
$328,868 $39
May 24, 10 PM $0.00033
+1.11%
$329,395 $39
May 24, 9 PM $0.000329
-0.05%
$328,944 $945
May 24, 8 PM $0.00033
-0.30%
$329,631 $989
May 24, 7 PM $0.000331
+0.07%
$330,795 $989
May 24, 6 PM $0.000332
+0.22%
$331,486 $996
May 24, 5 PM $0.000331
+0.32%
$330,510 $987
May 24, 4 PM $0.00033
+0.30%
$330,038 $1,153
May 24, 3 PM $0.000329
+0.10%
$329,163 $1,152
May 24, 2 PM $0.00033
-0.87%
$329,709 $1,371
May 24, 1 PM $0.000333
+0.01%
$333,108 $1,373
May 24, 12 PM $0.000334
-0.05%
$333,531 $1,376
May 24, 11 AM $0.000334
+0.33%
$334,115 $1,373
May 24, 10 AM $0.000333
-0.37%
$332,963 $1,960
May 24, 9 AM $0.000334
+0.15%
$333,773 $1,955
May 24, 8 AM $0.000332
-0.21%
$332,001 $1,951
May 24, 7 AM $0.000338
+0.33%
$337,338 $2,778
May 24, 6 AM $0.000337
+0.46%
$336,372 $2,735
May 24, 5 AM $0.000336
-0.20%
$335,341 $2,745
May 24, 4 AM $0.000336
+0.34%
$336,123 $2,741
May 24, 3 AM $0.000336
+0.15%
$336,177 $2,747
May 24, 2 AM $0.000336
-0.05%
$336,165 $2,752
May 24, 1 AM $0.000336
+0.06%
$335,920 $2,752
May 24, 12 AM $0.000335
-0.15%
$334,488 $2,746