OFFICIAL JD VANCE Historical Data

VANCE Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.000335
-0.15%
$334,488 $2,746
May 23, 11 PM $0.000336
-0.05%
$335,351 $2,751
May 23, 10 PM $0.000334
+0.07%
$333,931 $2,736
May 23, 9 PM $0.000339
+0.63%
$338,293 $1,909
May 23, 8 PM $0.000329
+0.07%
$328,875 $2,057
May 23, 7 PM $0.000328
-0.26%
$328,005 $2,058
May 23, 6 PM $0.000328
+0.54%
$327,630 $2,033
May 23, 5 PM $0.000327
-1.48%
$326,440 $2,067
May 23, 4 PM $0.000332
+0.46%
$331,608 $1,892
May 23, 3 PM $0.000332
+0.50%
$331,837 $2,124
May 23, 2 PM $0.00033
+0.32%
$330,025 $2,116
May 23, 1 PM $0.000328
+0.62%
$328,090 $1,895
May 23, 12 PM $0.000326
-0.09%
$326,051 $1,897
May 23, 11 AM $0.000327
+0.95%
$326,254 $3,311
May 23, 10 AM $0.000314
+0.20%
$313,765 $2,662
May 23, 9 AM $0.000314
+0.27%
$313,443 $2,658
May 23, 8 AM $0.000314
-2.04%
$313,595 $2,722
May 23, 7 AM $0.000322
-0.11%
$321,504 $1,965
May 23, 6 AM $0.000322
+0.00%
$321,984 $2,584
May 23, 5 AM $0.000322
-0.14%
$321,826 $2,588
May 23, 4 AM $0.000323
-0.03%
$323,155 $2,591
May 23, 3 AM $0.000323
+0.26%
$322,988 $3,227
May 23, 2 AM $0.000323
+0.00%
$323,088 $3,366
May 23, 1 AM $0.000323
+0.25%
$322,890 $3,432
May 23, 12 AM $0.000323
-0.57%
$322,718 $3,459
May 22, 11 PM $0.000326
+0.24%
$325,414 $3,460
May 22, 10 PM $0.000326
-0.06%
$325,511 $3,722
May 22, 9 PM $0.000325
+0.09%
$324,969 $3,710
May 22, 8 PM $0.000332
+0.78%
$331,698 $3,452
May 22, 7 PM $0.000333
-0.88%
$332,657 $3,519
May 22, 6 PM $0.000336
-1.37%
$335,598 $3,568
May 22, 5 PM $0.00034
+0.09%
$339,422 $3,570
May 22, 4 PM $0.000339
-0.97%
$339,119 $4,308
May 22, 3 PM $0.000343
-0.03%
$342,514 $4,070
May 22, 2 PM $0.000343
-0.31%
$343,046 $4,088
May 22, 1 PM $0.000346
+0.22%
$345,789 $4,098
May 22, 12 PM $0.000347
+9.09%
$346,365 $3,796
May 22, 11 AM $0.000318
-0.08%
$317,662 $2,393
May 22, 10 AM $0.000318
-0.30%
$318,044 $2,415
May 22, 9 AM $0.000319
+0.12%
$318,476 $2,408
May 22, 8 AM $0.000318
-0.05%
$317,941 $2,408
May 22, 7 AM $0.000317
+3.05%
$316,758 $2,327
May 22, 6 AM $0.000308
-1.51%
$307,465 $1,767
May 22, 5 AM $0.000313
+0.03%
$312,731 $1,768
May 22, 4 AM $0.000321
+0.27%
$320,364 $1,807
May 22, 3 AM $0.00032
-0.64%
$319,859 $1,176
May 22, 2 AM $0.000319
+0.39%
$318,886 $1,129
May 22, 1 AM $0.000318
-0.10%
$317,913 $1,211
May 22, 12 AM $0.000319
-0.24%
$318,888 $1,258
May 21, 11 PM $0.00032
+1.17%
$319,279 $1,242