OFFICIAL JD VANCE Historical Data

VANCE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000199
-0.95%
$ 198,727 $ 10,326
Jan 30, 12 PM $ 0.000201
-0.46%
$ 200,534 $ 9,778
Jan 30, 11 AM $ 0.0002
+0.08%
$ 199,512 $ 9,675
Jan 30, 10 AM $ 0.000199
+0.13%
$ 198,957 $ 9,603
Jan 30, 9 AM $ 0.000198
-0.69%
$ 197,891 $ 9,893
Jan 30, 8 AM $ 0.0002
+0.12%
$ 200,116 $ 10,265
Jan 30, 7 AM $ 0.0002
+0.00%
$ 199,509 $ 9,792
Jan 18, 12 PM $ 0.000288
-0.05%
$ 287,847 $ 1,041
Jan 18, 11 AM $ 0.000288
-0.09%
$ 287,876 $ 2,908
Jan 18, 10 AM $ 0.000288
-0.17%
$ 287,797 $ 2,910
Jan 18, 9 AM $ 0.000287
+0.04%
$ 286,865 $ 2,894
Jan 18, 8 AM $ 0.000288
-0.04%
$ 287,608 $ 2,897
Jan 18, 7 AM $ 0.000289
-0.13%
$ 288,339 $ 2,968
Jan 18, 6 AM $ 0.000289
+0.00%
$ 288,741 $ 3,082
Jan 17, 10 PM $ 0.000299
-0.42%
$ 298,966 $ 2,129
Jan 17, 9 PM $ 0.000301
-0.04%
$ 300,434 $ 4,952
Jan 17, 8 PM $ 0.000301
+0.05%
$ 300,532 $ 4,950
Jan 17, 7 PM $ 0.000301
+0.07%
$ 300,428 $ 4,947
Jan 17, 6 PM $ 0.000301
+0.34%
$ 300,358 $ 4,902
Jan 17, 5 PM $ 0.0003
-0.08%
$ 299,690 $ 4,912
Jan 17, 4 PM $ 0.0003
-0.20%
$ 300,137 $ 4,925
Jan 17, 3 PM $ 0.0003
-0.31%
$ 299,422 $ 4,918
Jan 17, 2 PM $ 0.000301
+0.01%
$ 300,377 $ 4,907
Jan 17, 1 PM $ 0.0003
-0.01%
$ 300,041 $ 4,900
Jan 17, 12 PM $ 0.000314
+4.46%
$ 313,719 $ 4,904
Jan 17, 11 AM $ 0.000301
+0.06%
$ 300,494 $ 2,958
Jan 17, 10 AM $ 0.000302
-0.01%
$ 301,353 $ 2,969
Jan 17, 9 AM $ 0.000301
-0.03%
$ 300,839 $ 2,964
Jan 17, 8 AM $ 0.000301
+0.17%
$ 300,322 $ 3,084
Jan 17, 7 AM $ 0.000302
-0.01%
$ 301,699 $ 3,464
Jan 17, 6 AM $ 0.000302
+0.02%
$ 301,830 $ 3,460
Jan 17, 5 AM $ 0.000302
+0.32%
$ 301,866 $ 3,422
Jan 17, 4 AM $ 0.000301
+0.04%
$ 301,112 $ 3,772
Jan 17, 3 AM $ 0.000301
-0.11%
$ 301,029 $ 3,776
Jan 16, 9 AM $ 0.000267
+0.00%
$ 266,781 $ 1,985
Jan 16, 8 AM $ 0.000267
-0.54%
$ 266,918 $ 1,996
Jan 16, 7 AM $ 0.000269
-0.15%
$ 268,818 $ 2,964
Jan 16, 6 AM $ 0.000269
-0.12%
$ 268,629 $ 2,971
Jan 16, 5 AM $ 0.000267
+2.50%
$ 266,448 $ 2,944
Jan 16, 4 AM $ 0.000262
+0.29%
$ 261,606 $ 2,650
Jan 16, 3 AM $ 0.000262
+0.13%
$ 261,412 $ 2,652
Jan 16, 2 AM $ 0.000261
-0.36%
$ 260,766 $ 3,120
Jan 16, 1 AM $ 0.000261
+1.61%
$ 261,042 $ 4,587
Jan 16, 12 AM $ 0.000257
+0.16%
$ 256,817 $ 5,328
Jan 15, 11 PM $ 0.000257
+0.09%
$ 256,654 $ 6,390
Jan 15, 10 PM $ 0.000257
+0.13%
$ 256,328 $ 6,380
Jan 15, 9 PM $ 0.000256
+0.21%
$ 255,375 $ 6,384
Jan 15, 8 PM $ 0.000255
-0.07%
$ 254,888 $ 6,394
Jan 15, 7 PM $ 0.000255
-0.34%
$ 254,740 $ 6,408
Jan 15, 6 PM $ 0.000256
-0.49%
$ 256,210 $ 6,455