OFFICIAL JD VANCE Historical Data

VANCE Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.000316
-0.13%
$315,873 $1,674
May 21, 9 PM $0.000317
-0.06%
$316,823 $1,678
May 21, 8 PM $0.000318
+0.28%
$317,665 $1,676
May 21, 7 PM $0.000317
-0.13%
$316,323 $1,676
May 21, 6 PM $0.000317
+0.00%
$316,609 $1,676
May 21, 5 PM $0.000319
+0.45%
$318,967 $2,157
May 21, 4 PM $0.000326
-0.05%
$325,653 $1,532
May 21, 3 PM $0.000325
+0.00%
$324,629 $1,529
May 21, 2 PM $0.000325
+0.48%
$324,260 $1,520
May 21, 1 PM $0.000324
+0.22%
$323,573 $1,521
May 21, 12 PM $0.000322
-0.23%
$322,240 $1,507
May 21, 11 AM $0.000323
-0.09%
$323,249 $1,510
May 21, 10 AM $0.000324
+0.02%
$324,036 $1,839
May 21, 9 AM $0.000326
+0.06%
$325,486 $1,832
May 21, 8 AM $0.000326
+0.47%
$325,826 $1,826
May 21, 7 AM $0.000324
-0.25%
$323,550 $1,827
May 21, 6 AM $0.000325
-0.24%
$324,505 $1,828
May 21, 5 AM $0.000326
-0.05%
$326,101 $1,834
May 21, 4 AM $0.000327
+0.16%
$326,318 $2,190
May 21, 3 AM $0.000326
-0.10%
$325,464 $2,190
May 21, 2 AM $0.000328
-0.60%
$327,497 $2,215
May 21, 1 AM $0.000332
+2.23%
$331,340 $1,917
May 21, 12 AM $0.000324
+0.33%
$323,376 $1,865
May 20, 11 PM $0.000312
-0.07%
$311,311 $1,803
May 20, 10 PM $0.000311
-0.42%
$310,718 $1,142
May 20, 9 PM $0.000312
+0.00%
$312,122 $1,122
May 20, 4 PM $0.000307
+0.00%
$306,308 $788
May 18, 3 AM $0.00032
+0.14%
$320,073 $645
May 18, 2 AM $0.000321
+0.56%
$320,646 $819
May 18, 1 AM $0.000321
+0.44%
$321,102 $1,343
May 18, 12 AM $0.000319
+0.09%
$318,499 $1,337
May 17, 11 PM $0.000324
-0.24%
$323,509 $1,362
May 17, 10 PM $0.000325
-0.51%
$324,749 $1,371
May 17, 9 PM $0.000326
+0.07%
$325,745 $1,373
May 17, 8 PM $0.000326
+0.00%
$325,795 $1,728
May 17, 4 PM $0.000333
+0.00%
$332,976 $1,212
May 17, 3 PM $0.000333
-0.02%
$332,467 $1,212
May 17, 2 PM $0.000332
-0.30%
$332,152 $1,349
May 17, 1 PM $0.000334
-0.57%
$333,735 $1,359
May 17, 12 PM $0.000336
+0.03%
$335,620 $1,396
May 17, 11 AM $0.000333
-0.11%
$332,885 $1,295
May 17, 10 AM $0.000334
+0.39%
$333,640 $1,291
May 17, 9 AM $0.000333
+0.21%
$332,587 $1,288
May 17, 8 AM $0.000333
-0.08%
$332,544 $1,291
May 17, 7 AM $0.000333
+0.04%
$332,738 $1,686
May 17, 6 AM $0.000333
-0.03%
$333,241 $1,857
May 17, 5 AM $0.000334
+0.32%
$333,704 $1,853
May 17, 4 AM $0.000332
+0.17%
$331,859 $2,402
May 17, 3 AM $0.00033
+1.28%
$330,108 $3,156
May 17, 2 AM $0.000326
+2.79%
$325,492 $2,892