OFFICIAL JD VANCE Historical Data

VANCE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.000326
+2.79%
$325,492 $2,892
May 17, 1 AM $0.000318
-0.15%
$318,090 $2,413
May 17, 12 AM $0.00032
-0.14%
$319,606 $2,425
May 16, 11 PM $0.00032
-0.05%
$319,992 $2,483
May 16, 10 PM $0.00032
+0.12%
$319,870 $2,478
May 16, 9 PM $0.00032
+0.32%
$320,115 $2,469
May 16, 8 PM $0.000315
+0.02%
$314,452 $3,135
May 16, 7 PM $0.000315
-0.05%
$314,336 $3,136
May 16, 6 PM $0.000315
-0.15%
$314,292 $3,555
May 16, 5 PM $0.000315
+0.33%
$314,272 $3,538
May 16, 4 PM $0.000313
+0.00%
$312,909 $3,475
May 16, 3 PM $0.000315
-0.08%
$314,592 $3,500
May 16, 2 PM $0.000314
+0.23%
$313,736 $3,384
May 16, 1 PM $0.000313
-0.30%
$313,169 $3,396
May 16, 12 PM $0.000313
-0.14%
$313,204 $3,357
May 16, 11 AM $0.000314
+0.28%
$313,410 $3,347
May 16, 10 AM $0.000313
-0.52%
$312,335 $3,457
May 16, 9 AM $0.000318
-0.32%
$317,538 $3,541
May 16, 8 AM $0.000319
-2.25%
$318,370 $3,621
May 16, 7 AM $0.000324
+0.97%
$324,090 $3,186
May 16, 6 AM $0.000322
-0.41%
$321,563 $3,043
May 16, 5 AM $0.000323
+1.43%
$322,581 $2,997
May 16, 4 AM $0.000325
-2.51%
$324,470 $2,578
May 16, 3 AM $0.000334
+0.14%
$333,279 $1,768
May 16, 2 AM $0.000335
+0.26%
$335,187 $1,776
May 16, 1 AM $0.000334
-0.17%
$333,484 $1,749
May 15, 2 AM $0.000381
+0.00%
$380,999 $591
May 14, 8 PM $0.000386
-0.21%
$385,883 $1,234
May 14, 7 PM $0.000389
+0.19%
$388,537 $1,478
May 14, 6 PM $0.000387
+0.44%
$386,603 $1,452
May 14, 5 PM $0.000386
-0.12%
$385,781 $1,457
May 14, 2 PM $0.000372
+0.00%
$371,491 $1,358
May 14, 6 AM $0.000375
+0.00%
$374,269 $1,349
May 14, 5 AM $0.000372
+0.19%
$372,063 $1,347
May 14, 4 AM $0.000372
-0.09%
$371,255 $1,765
May 14, 3 AM $0.000373
+0.00%
$372,707 $1,950
May 13, 5 PM $0.000365
+0.00%
$364,943 $1,112
May 13, 4 PM $0.000364
-0.22%
$363,724 $1,103
May 13, 3 PM $0.000366
+0.23%
$365,690 $2,323
May 13, 2 PM $0.000365
-0.96%
$364,892 $2,402
May 13, 1 PM $0.000371
+0.36%
$370,686 $2,408
May 13, 12 PM $0.000376
+0.01%
$375,286 $2,446
May 13, 11 AM $0.000375
-0.75%
$374,546 $2,460
May 13, 10 AM $0.00038
-0.30%
$379,302 $2,475
May 13, 9 AM $0.00038
-0.09%
$380,158 $2,476
May 11, 1 AM $0.000351
-0.10%
$350,866 $1,843
May 11, 12 AM $0.000352
-0.41%
$352,153 $1,855
May 10, 11 PM $0.000352
+0.23%
$352,013 $1,944
May 10, 10 PM $0.00035
+0.07%
$349,338 $1,932
May 10, 9 PM $0.000347
-0.73%
$346,730 $1,933