OFFICIAL JD VANCE Historical Data

VANCE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000256
-0.49%
$ 256,210 $ 6,455
Jan 15, 5 PM $ 0.000258
-0.35%
$ 258,024 $ 6,491
Jan 15, 4 PM $ 0.000259
+0.78%
$ 258,886 $ 6,440
Jan 15, 3 PM $ 0.000258
-1.22%
$ 257,837 $ 6,542
Jan 15, 2 PM $ 0.000263
+0.05%
$ 262,675 $ 6,507
Jan 15, 1 PM $ 0.000263
+0.17%
$ 262,426 $ 6,494
Jan 15, 6 AM $ 0.000515
+0.00%
$ 514,961 $ 4,526
Jan 6, 12 PM $ 0.000197
+0.00%
$ 196,857 $ 2,141
Jan 6, 11 AM $ 0.000196
+0.73%
$ 196,066 $ 4,400
Jan 6, 10 AM $ 0.000189
-0.28%
$ 188,921 $ 7,300
Jan 6, 9 AM $ 0.00019
+0.81%
$ 189,418 $ 6,298
Jan 6, 8 AM $ 0.000188
+0.11%
$ 188,133 $ 6,300
Jan 6, 7 AM $ 0.000189
-0.82%
$ 188,386 $ 6,367
Jan 6, 6 AM $ 0.00019
-0.39%
$ 190,436 $ 6,383
Jan 6, 5 AM $ 0.00019
+1.40%
$ 189,521 $ 6,265
Jan 6, 4 AM $ 0.000187
+0.24%
$ 187,089 $ 6,056
Jan 6, 3 AM $ 0.000186
-0.49%
$ 185,835 $ 6,064
Jan 6, 2 AM $ 0.000187
+0.25%
$ 186,199 $ 6,013
Jan 6, 1 AM $ 0.000187
+0.09%
$ 187,297 $ 6,042
Jan 6, 12 AM $ 0.000187
-0.23%
$ 187,781 $ 5,926
Jan 5, 11 PM $ 0.000189
-0.14%
$ 188,651 $ 5,965
Jan 5, 10 PM $ 0.000189
+0.16%
$ 188,730 $ 5,940
Jan 4, 12 AM $ 0.000178
+0.76%
$ -- $ 2,126
Jan 3, 11 PM $ 0.000177
+0.35%
$ 176,528 $ 3,910
Jan 3, 10 PM $ 0.000176
-0.01%
$ 176,125 $ 3,901
Jan 3, 9 PM $ 0.000176
+0.00%
$ 175,502 $ 3,920
Jan 3, 11 AM $ 0.000178
+0.00%
$ 178,192 $ 4,272
Jan 3, 10 AM $ 0.000178
-0.22%
$ 178,303 $ 4,281
Jan 3, 9 AM $ 0.000178
-0.06%
$ 177,813 $ 4,548
Jan 3, 8 AM $ 0.000178
+0.28%
$ 177,488 $ 4,524
Jan 3, 7 AM $ 0.000177
-0.63%
$ 177,307 $ 4,561
Jan 3, 6 AM $ 0.00018
+0.07%
$ 179,521 $ 4,874
Jan 3, 5 AM $ 0.00018
-0.13%
$ 179,919 $ 5,699
Jan 3, 4 AM $ 0.000181
-0.24%
$ 180,408 $ 5,722
Jan 3, 3 AM $ 0.00018
-4.29%
$ 188,044 $ 6,572
Jan 1, 6 PM $ 0.000167
+0.00%
$ 166,893 $ 2,000
Dec 31, 4 PM $ 0.000179
-0.33%
$ 178,558 $ 2,800
Dec 31, 3 PM $ 0.000179
-1.40%
$ 178,679 $ 3,235
Dec 31, 2 PM $ 0.000182
+0.23%
$ 182,254 $ 2,936
Dec 31, 1 PM $ 0.000182
+0.15%
$ 182,115 $ 2,926
Dec 31, 12 PM $ 0.000182
-0.08%
$ 182,292 $ 4,033
Dec 31, 11 AM $ 0.000182
+0.16%
$ 182,042 $ 4,017
Dec 31, 10 AM $ 0.000183
+0.25%
$ 182,959 $ 4,030
Dec 31, 9 AM $ 0.000182
+0.24%
$ 182,138 $ 4,081
Dec 31, 8 AM $ 0.000182
-0.04%
$ 182,328 $ 6,945
Dec 31, 7 AM $ 0.000182
+0.02%
$ 182,137 $ 14,239
Dec 31, 6 AM $ 0.000182
+0.09%
$ 182,074 $ 14,224
Dec 31, 5 AM $ 0.000182
+0.02%
$ 181,722 $ 14,533
Dec 31, 4 AM $ 0.000182
-0.13%
$ 181,643 $ 14,549
Dec 31, 3 AM $ 0.000182
-0.25%
$ 181,849 $ 14,584