OFFICIAL JD VANCE Historical Data

VANCE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.000347
-0.73%
$346,730 $1,933
May 10, 8 PM $0.000353
-0.40%
$353,175 $1,961
May 10, 7 PM $0.000356
-0.39%
$355,895 $1,878
May 10, 6 PM $0.000357
+0.69%
$356,777 $1,863
May 10, 5 PM $0.00035
+0.55%
$349,731 $1,828
May 10, 4 PM $0.000347
-0.67%
$346,553 $1,768
May 10, 3 PM $0.000354
+0.32%
$353,995 $3,607
May 10, 2 PM $0.000357
-0.09%
$356,928 $3,559
May 10, 1 PM $0.000357
+0.10%
$356,525 $2,968
May 10, 12 PM $0.000358
+0.18%
$357,601 $2,975
May 10, 11 AM $0.000359
+0.05%
$358,699 $2,977
May 10, 10 AM $0.00036
-0.52%
$359,650 $3,002
May 10, 9 AM $0.00036
+0.46%
$359,456 $3,187
May 10, 8 AM $0.000363
+0.34%
$362,707 $3,961
May 10, 7 AM $0.000362
+0.08%
$361,891 $4,024
May 10, 6 AM $0.000362
-0.13%
$361,395 $4,064
May 10, 5 AM $0.000362
-2.20%
$361,332 $5,280
May 10, 4 AM $0.000369
-0.20%
$368,873 $6,727
May 10, 3 AM $0.000369
+0.34%
$369,156 $7,531
May 10, 2 AM $0.000369
-0.02%
$368,511 $7,820
May 10, 1 AM $0.000369
-0.29%
$368,398 $8,796
May 10, 12 AM $0.000368
-1.23%
$368,058 $9,567
May 9, 11 PM $0.000371
-0.17%
$370,690 $9,817
May 9, 10 PM $0.000371
+0.08%
$370,683 $10,263
May 9, 9 PM $0.000373
+0.98%
$372,651 $10,326
May 9, 8 PM $0.00037
-0.55%
$369,844 $12,905
May 9, 7 PM $0.00037
-0.31%
$369,864 $13,798
May 9, 6 PM $0.000372
+0.00%
$371,604 $15,491
May 9, 5 PM $0.000369
-0.16%
$368,458 $15,568
May 9, 4 PM $0.000368
+0.78%
$367,745 $15,388
May 9, 3 PM $0.000354
-0.36%
$353,240 $13,945
May 9, 2 PM $0.000356
+0.85%
$355,769 $13,210
May 9, 1 PM $0.000355
+0.05%
$354,441 $13,358
May 9, 12 PM $0.000356
+0.02%
$355,247 $13,916
May 9, 11 AM $0.000355
+0.23%
$355,197 $13,937
May 9, 10 AM $0.000352
-0.52%
$351,809 $15,388
May 9, 9 AM $0.000353
-3.78%
$352,295 $15,724
May 9, 8 AM $0.000368
-0.09%
$367,335 $15,041
May 9, 7 AM $0.000366
-0.25%
$366,077 $15,298
May 9, 6 AM $0.000365
+1.85%
$364,500 $14,754
May 9, 5 AM $0.000389
-3.59%
$388,859 $15,619
May 9, 4 AM $0.000394
-0.14%
$393,986 $12,863
May 9, 3 AM $0.000399
+1.03%
$399,042 $12,188
May 9, 2 AM $0.000396
-2.17%
$395,392 $12,021
May 9, 1 AM $0.000416
-1.84%
$415,435 $11,578
May 9, 12 AM $0.000426
-0.18%
$425,733 $11,046
May 8, 11 PM $0.000428
-1.53%
$427,437 $10,723
May 8, 10 PM $0.000435
+1.00%
$435,021 $10,959
May 8, 9 PM $0.000403
-2.85%
$402,783 $10,461
May 8, 8 PM $0.000414
+4.70%
$413,990 $7,401