OFFICIAL JD VANCE Historical Data

VANCE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000213
+0.00%
$ 212,904 $ 24,648
Dec 28, 9 AM $ 0.000288
+0.05%
$ 287,547 $ 1,617
Dec 28, 8 AM $ 0.000287
+0.00%
$ 287,123 $ 1,756
Dec 27, 7 PM $ 0.00028
+0.08%
$ 279,669 $ 1,545
Dec 27, 6 PM $ 0.000289
+0.31%
$ 288,990 $ 6,689
Dec 27, 5 PM $ 0.000288
-0.19%
$ 288,196 $ 5,976
Dec 27, 4 PM $ 0.000289
+0.00%
$ 289,066 $ 6,026
Dec 27, 3 PM $ 0.000289
+0.21%
$ 288,745 $ 6,007
Dec 27, 2 PM $ 0.000289
+0.13%
$ 288,365 $ 6,012
Dec 27, 1 PM $ 0.000288
-0.11%
$ 287,782 $ 6,013
Dec 27, 12 PM $ 0.000288
+0.03%
$ 288,208 $ 6,014
Dec 27, 11 AM $ 0.000288
-0.58%
$ 287,819 $ 6,086
Dec 27, 10 AM $ 0.000288
-0.05%
$ 288,219 $ 6,091
Dec 27, 9 AM $ 0.000288
+1.74%
$ 287,973 $ 5,979
Dec 27, 8 AM $ 0.000291
-0.10%
$ 291,078 $ 6,009
Dec 27, 7 AM $ 0.000291
+0.39%
$ 290,495 $ 5,967
Dec 27, 6 AM $ 0.00029
+0.04%
$ 289,658 $ 5,943
Dec 27, 5 AM $ 0.00029
-0.12%
$ 289,410 $ 5,947
Dec 27, 4 AM $ 0.000291
+0.51%
$ 290,625 $ 5,935
Dec 27, 3 AM $ 0.000288
+0.18%
$ 287,971 $ 5,903
Dec 27, 2 AM $ 0.000286
+0.12%
$ 285,663 $ 5,757
Dec 27, 1 AM $ 0.000287
+0.08%
$ 287,167 $ 5,790
Dec 27, 12 AM $ 0.000288
+0.00%
$ 287,613 $ 5,763
Dec 26, 11 PM $ 0.000288
+0.21%
$ 287,644 $ 5,752
Dec 26, 10 PM $ 0.000287
-0.28%
$ 287,274 $ 5,837
Dec 26, 9 PM $ 0.000288
+0.00%
$ 287,769 $ 5,969
Dec 26, 1 PM $ 0.000328
+0.02%
$ 327,830 $ 700
Dec 26, 12 PM $ 0.000328
+0.37%
$ 327,380 $ 3,961
Dec 26, 11 AM $ 0.000327
+0.78%
$ 326,781 $ 3,890
Dec 26, 10 AM $ 0.000325
+0.76%
$ 324,818 $ 3,835
Dec 26, 9 AM $ 0.000322
-0.26%
$ 321,697 $ 3,837
Dec 26, 8 AM $ 0.000322
-0.89%
$ 322,221 $ 3,868
Dec 26, 7 AM $ 0.000324
-0.14%
$ 323,796 $ 3,857
Dec 26, 6 AM $ 0.000324
+0.48%
$ 323,725 $ 3,832
Dec 26, 5 AM $ 0.000323
+0.58%
$ 322,293 $ 3,823
Dec 26, 4 AM $ 0.000322
-0.13%
$ 321,802 $ 3,847
Dec 26, 3 AM $ 0.000325
-0.17%
$ 324,408 $ 3,876
Dec 26, 2 AM $ 0.000318
+0.10%
$ 317,464 $ 3,767
Dec 26, 1 AM $ 0.000316
+0.11%
$ 315,763 $ 3,747
Dec 26, 12 AM $ 0.000316
-1.42%
$ 316,179 $ 3,782
Dec 25, 11 PM $ 0.000321
-1.29%
$ 320,781 $ 3,832
Dec 25, 10 PM $ 0.000326
-0.15%
$ 325,450 $ 3,770
Dec 25, 9 PM $ 0.000327
+0.05%
$ 326,257 $ 3,747
Dec 25, 8 PM $ 0.000327
-0.13%
$ 326,960 $ 3,762
Dec 25, 7 PM $ 0.000329
+0.08%
$ 328,273 $ 3,769
Dec 25, 6 PM $ 0.000327
-1.04%
$ 326,882 $ 3,739
Dec 25, 5 PM $ 0.000334
-0.53%
$ 334,214 $ 3,862
Dec 25, 4 PM $ 0.000334
+0.81%
$ 333,695 $ 3,490
Dec 14, 4 PM $ 0.000288
+0.00%
$ 287,737 $ 39
Dec 14, 1 PM $ 0.000291
-0.08%
$ 291,206 $ 1,909