OFFICIAL JD VANCE Historical Data

VANCE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.000395
-7.21%
$394,936 $6,797
May 8, 6 PM $0.000432
+0.38%
$431,263 $5,892
May 8, 5 PM $0.000419
+0.02%
$419,076 $5,434
May 8, 4 PM $0.000418
+0.23%
$417,968 $5,409
May 8, 3 PM $0.000416
-0.92%
$415,910 $5,461
May 8, 2 PM $0.000418
+0.66%
$417,310 $5,180
May 8, 1 PM $0.000416
+1.28%
$415,860 $5,025
May 8, 12 PM $0.000411
-0.41%
$410,372 $4,439
May 8, 11 AM $0.000395
+4.52%
$394,492 $4,249
May 8, 10 AM $0.000377
-0.08%
$376,626 $2,630
May 8, 9 AM $0.000376
+0.10%
$375,815 $2,567
May 8, 8 AM $0.000378
+0.27%
$378,126 $2,638
May 8, 7 AM $0.000383
-0.26%
$382,953 $2,571
May 8, 6 AM $0.000384
-0.32%
$384,026 $2,175
May 8, 5 AM $0.000385
+0.03%
$384,320 $2,173
May 8, 4 AM $0.000385
-0.03%
$384,819 $2,390
May 8, 3 AM $0.000384
-0.88%
$383,497 $2,418
May 8, 2 AM $0.000386
-0.28%
$386,046 $3,380
May 8, 1 AM $0.000387
-0.23%
$386,698 $3,478
May 8, 12 AM $0.000385
+0.27%
$384,732 $7,150
May 7, 11 PM $0.000384
+2.92%
$383,271 $6,753
May 7, 10 PM $0.000373
-0.08%
$372,563 $6,011
May 7, 9 PM $0.000373
-0.36%
$372,272 $6,023
May 7, 8 PM $0.000375
+0.07%
$375,063 $6,043
May 7, 7 PM $0.000375
-0.19%
$374,609 $6,048
May 7, 6 PM $0.000362
+0.34%
$361,767 $5,809
May 7, 5 PM $0.000361
-0.08%
$360,521 $5,110
May 7, 4 PM $0.00036
-0.75%
$359,465 $5,135
May 7, 3 PM $0.000362
+0.48%
$361,908 $5,078
May 7, 2 PM $0.000361
-0.23%
$361,155 $5,104
May 7, 1 PM $0.000364
-0.58%
$363,474 $5,106
May 7, 12 PM $0.000366
-0.79%
$365,750 $5,151
May 7, 11 AM $0.000368
+0.40%
$367,874 $5,657
May 7, 10 AM $0.000367
-0.07%
$366,994 $5,967
May 7, 9 AM $0.000369
-0.26%
$368,424 $6,004
May 7, 8 AM $0.000372
-0.16%
$371,455 $6,868
May 7, 7 AM $0.000369
+0.37%
$368,669 $6,781
May 7, 6 AM $0.000365
-0.74%
$364,490 $6,768
May 7, 5 AM $0.00037
+0.62%
$369,663 $6,768
May 7, 4 AM $0.000368
-2.50%
$367,493 $6,744
May 7, 12 AM $0.000323
-0.04%
$323,203 $4,819
May 6, 11 PM $0.000323
-0.20%
$322,918 $1,716
May 6, 10 PM $0.000324
-0.24%
$324,150 $1,723
May 6, 9 PM $0.000324
+0.17%
$323,866 $1,715
May 6, 8 PM $0.000325
+0.45%
$324,724 $1,715
May 6, 7 PM $0.000323
+0.05%
$322,925 $1,712
May 6, 6 PM $0.000322
-0.69%
$321,973 $1,720
May 6, 5 PM $0.000324
+0.10%
$323,671 $1,914
May 6, 4 PM $0.000323
+0.41%
$323,039 $1,899
May 6, 3 PM $0.000321
-0.17%
$320,864 $1,893