OFFICIAL JD VANCE Historical Data

VANCE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000291
-0.08%
$ 291,206 $ 1,909
Dec 14, 12 PM $ 0.000291
+0.11%
$ 291,186 $ 1,906
Dec 14, 11 AM $ 0.000292
-0.10%
$ 291,770 $ 1,913
Dec 14, 10 AM $ 0.000293
-0.17%
$ 293,155 $ 1,924
Dec 14, 9 AM $ 0.000295
-0.46%
$ 294,449 $ 1,938
Dec 14, 8 AM $ 0.000296
+0.26%
$ 295,458 $ 1,941
Dec 14, 7 AM $ 0.000295
+0.07%
$ 294,306 $ 1,937
Dec 14, 6 AM $ 0.000294
+0.13%
$ 293,911 $ 1,933
Dec 14, 5 AM $ 0.000294
-0.44%
$ 293,387 $ 1,952
Dec 14, 4 AM $ 0.000295
-0.09%
$ 294,808 $ 1,965
Dec 14, 3 AM $ 0.000296
+0.32%
$ 295,536 $ 1,972
Dec 14, 2 AM $ 0.000294
+0.00%
$ 293,975 $ 1,915
Dec 10, 11 PM $ 0.000278
+0.00%
$ 277,935 $ 742
Dec 10, 10 PM $ 0.00028
-0.25%
$ 279,393 $ 2,424
Dec 10, 9 PM $ 0.000281
-1.69%
$ 280,871 $ 4,143
Dec 10, 8 PM $ 0.000282
+0.41%
$ 281,586 $ 4,066
Dec 10, 7 PM $ 0.000281
+1.16%
$ 280,463 $ 4,020
Dec 10, 6 PM $ 0.000278
+0.21%
$ 278,164 $ 4,116
Dec 10, 5 PM $ 0.000277
-0.51%
$ 276,548 $ 4,114
Dec 10, 4 PM $ 0.000277
+0.09%
$ 276,561 $ 4,090
Dec 10, 3 PM $ 0.000277
-0.09%
$ 276,657 $ 4,062
Dec 10, 2 PM $ 0.000277
-0.24%
$ 276,987 $ 4,073
Dec 10, 1 PM $ 0.000278
-0.02%
$ 277,557 $ 4,000
Dec 10, 12 PM $ 0.000278
+0.17%
$ 277,821 $ 3,947
Dec 10, 11 AM $ 0.000278
-0.50%
$ 277,519 $ 3,970
Dec 10, 10 AM $ 0.000281
+0.37%
$ 281,258 $ 3,988
Dec 10, 9 AM $ 0.000281
+0.04%
$ 280,298 $ 3,988
Dec 10, 8 AM $ 0.000281
+0.51%
$ 280,938 $ 3,909
Dec 10, 7 AM $ 0.000281
-0.11%
$ 280,817 $ 3,953
Dec 10, 6 AM $ 0.000281
+0.49%
$ 280,762 $ 3,928
Dec 10, 5 AM $ 0.00028
+0.22%
$ 279,956 $ 3,910
Dec 10, 4 AM $ 0.000278
+0.33%
$ 278,168 $ 3,881
Dec 10, 3 AM $ 0.000277
+0.00%
$ 276,767 $ 3,730
Dec 3, 1 AM $ 0.000302
+0.00%
$ 302,236 $ 3,745
Dec 3, 12 AM $ 0.000304
-0.09%
$ 303,313 $ 3,735
Dec 2, 11 PM $ 0.000306
+0.28%
$ 305,647 $ 4,337
Dec 2, 10 PM $ 0.000305
+0.42%
$ 304,684 $ 4,377
Dec 2, 9 PM $ 0.000303
-0.16%
$ 302,496 $ 4,385
Dec 2, 8 PM $ 0.000306
+0.78%
$ 305,748 $ 4,349
Dec 2, 7 PM $ 0.000298
-0.04%
$ 297,832 $ 3,709
Dec 2, 6 PM $ 0.000298
+0.00%
$ 297,525 $ 3,705
Nov 27, 12 AM $ 0.000313
+0.14%
$ -- $ 2,434
Nov 26, 11 PM $ 0.000313
-0.22%
$ -- $ 4,253
Nov 26, 10 PM $ 0.000315
+0.02%
$ -- $ 4,802
Nov 26, 9 PM $ 0.000313
-0.18%
$ -- $ 4,788
Nov 26, 8 PM $ 0.000315
-0.09%
$ -- $ 4,811
Nov 26, 7 PM $ 0.000316
+1.02%
$ -- $ 4,778
Nov 26, 6 PM $ 0.000307
+1.66%
$ -- $ 4,565
Nov 26, 5 PM $ 0.000299
-0.54%
$ -- $ 4,554
Nov 26, 4 PM $ 0.000298
-0.53%
$ -- $ 4,439