OFFICIAL JD VANCE Historical Data

VANCE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.000321
-0.17%
$320,864 $1,893
May 6, 2 PM $0.000322
-0.02%
$321,420 $1,989
May 6, 1 PM $0.000323
-0.80%
$322,890 $2,226
May 6, 12 PM $0.000332
-2.24%
$331,332 $2,403
May 6, 11 AM $0.000332
-0.47%
$332,134 $2,067
May 6, 10 AM $0.000339
+0.42%
$339,148 $1,851
May 6, 9 AM $0.000337
-1.58%
$337,076 $1,875
May 6, 8 AM $0.000341
+0.06%
$340,790 $1,206
May 6, 7 AM $0.000341
+0.49%
$340,471 $1,200
May 6, 6 AM $0.000339
+0.22%
$338,957 $1,198
May 6, 5 AM $0.000339
-0.03%
$338,912 $1,257
May 6, 4 AM $0.000341
+0.06%
$340,602 $1,258
May 6, 3 AM $0.00034
+0.72%
$339,549 $1,246
May 6, 2 AM $0.000339
-0.02%
$338,241 $1,250
May 6, 1 AM $0.000337
+0.24%
$337,164 $1,243
May 6, 12 AM $0.000337
+0.02%
$336,403 $1,470
May 5, 11 PM $0.000337
-0.04%
$336,910 $1,816
May 5, 10 PM $0.000338
+0.31%
$338,141 $1,816
May 5, 9 PM $0.000338
-0.08%
$338,205 $1,824
May 5, 8 PM $0.000338
+0.18%
$338,108 $1,856
May 5, 7 PM $0.000336
+0.39%
$335,812 $1,859
May 5, 6 PM $0.000335
+0.46%
$334,958 $2,007
May 5, 5 PM $0.000335
+0.17%
$335,070 $1,901
May 5, 4 PM $0.000338
-0.03%
$337,434 $1,931
May 5, 3 PM $0.000338
-0.26%
$337,367 $1,936
May 5, 2 PM $0.000341
-0.16%
$340,777 $1,947
May 5, 1 PM $0.000345
+1.05%
$344,466 $1,820
May 5, 12 PM $0.00034
+1.05%
$339,831 $1,666
May 5, 11 AM $0.000331
-0.21%
$330,409 $1,277
May 5, 10 AM $0.00033
-0.11%
$329,984 $1,513
May 5, 9 AM $0.000329
-0.07%
$329,230 $1,740
May 5, 8 AM $0.00033
-0.21%
$329,454 $1,600
May 5, 7 AM $0.00033
+0.30%
$329,785 $1,599
May 5, 6 AM $0.00033
-0.09%
$329,566 $1,605
May 5, 5 AM $0.000329
+0.22%
$328,707 $1,574
May 4, 11 AM $0.000319
+0.00%
$318,776 $656
May 4, 10 AM $0.000318
-2.60%
$317,762 $411
May 4, 9 AM $0.000326
+0.06%
$325,390 $1,734
May 4, 8 AM $0.000326
-0.64%
$325,425 $3,537
May 4, 7 AM $0.000328
+0.16%
$327,555 $3,527
May 4, 6 AM $0.000329
-0.30%
$328,698 $4,306
May 4, 5 AM $0.00033
-0.18%
$330,160 $4,320
May 4, 4 AM $0.00033
+0.32%
$329,974 $4,300
May 4, 3 AM $0.00033
+0.55%
$329,360 $4,281
May 4, 2 AM $0.000326
+1.10%
$325,943 $4,195
May 4, 1 AM $0.000321
+0.12%
$320,754 $4,169
May 4, 12 AM $0.000321
-0.39%
$320,869 $4,184
May 3, 11 PM $0.000324
-0.33%
$323,948 $4,222
May 3, 10 PM $0.000325
+0.71%
$324,697 $4,188
May 3, 9 PM $0.000324
-0.13%
$323,464 $4,207