OFFICIAL JD VANCE Historical Data

VANCE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000299
-0.54%
$ -- $ 4,554
Nov 26, 4 PM $ 0.000298
-0.53%
$ -- $ 4,439
Nov 26, 10 AM $ 0.000307
+0.01%
$ -- $ 2,657
Nov 26, 9 AM $ 0.00031
-0.25%
$ -- $ 4,019
Nov 26, 8 AM $ 0.000314
+0.07%
$ -- $ 4,059
Nov 26, 7 AM $ 0.000313
+0.72%
$ -- $ 4,026
Nov 26, 6 AM $ 0.000312
+0.33%
$ -- $ 4,439
Nov 26, 5 AM $ 0.00031
+0.27%
$ -- $ 4,483
Nov 26, 4 AM $ 0.000309
+0.00%
$ -- $ 4,148
Nov 25, 8 AM $ 0.000265
+0.00%
$ -- $ 2,703
Nov 25, 7 AM $ 0.000268
-0.59%
$ -- $ 2,719
Nov 25, 6 AM $ 0.00027
+0.19%
$ -- $ 3,677
Nov 25, 5 AM $ 0.000271
+0.37%
$ -- $ 3,961
Nov 25, 4 AM $ 0.00027
-0.49%
$ -- $ 4,434
Nov 25, 3 AM $ 0.000271
+0.46%
$ -- $ 4,401
Nov 25, 2 AM $ 0.00027
-0.11%
$ -- $ 4,425
Nov 25, 1 AM $ 0.000271
+0.54%
$ -- $ 4,411
Nov 25, 12 AM $ 0.000275
-0.28%
$ -- $ 4,632
Nov 24, 11 PM $ 0.000276
-0.12%
$ -- $ 4,684
Nov 24, 10 PM $ 0.00028
+0.16%
$ -- $ 4,755
Nov 24, 9 PM $ 0.00028
+0.10%
$ -- $ 4,335
Nov 24, 8 PM $ 0.000276
+0.03%
$ -- $ 4,265
Nov 24, 7 PM $ 0.000275
+0.24%
$ -- $ 4,241
Nov 24, 6 PM $ 0.000274
+1.01%
$ -- $ 4,132
Nov 24, 5 PM $ 0.000268
+0.22%
$ -- $ 4,069
Nov 24, 4 PM $ 0.000262
+0.91%
$ -- $ 3,957
Nov 24, 3 PM $ 0.000259
-1.44%
$ -- $ 3,643
Nov 24, 2 PM $ 0.000265
+0.20%
$ -- $ 3,109
Nov 24, 1 PM $ 0.000264
+0.31%
$ -- $ 3,095
Nov 24, 12 PM $ 0.000264
+0.00%
$ -- $ 3,268
Nov 23, 8 PM $ 0.000267
-0.22%
$ -- $ 1,098
Nov 23, 7 PM $ 0.000266
-0.37%
$ -- $ 3,769
Nov 23, 6 PM $ 0.000265
-0.09%
$ -- $ 3,736
Nov 23, 5 PM $ 0.000265
-0.86%
$ -- $ 3,773
Nov 23, 4 PM $ 0.000271
+0.34%
$ -- $ 3,810
Nov 23, 3 PM $ 0.000266
+0.28%
$ -- $ 3,725
Nov 23, 2 PM $ 0.000265
+0.54%
$ -- $ 3,714
Nov 23, 1 PM $ 0.000269
+1.75%
$ -- $ 3,963
Nov 23, 12 PM $ 0.000258
+0.07%
$ -- $ 3,925
Nov 23, 11 AM $ 0.000259
+0.67%
$ -- $ 3,773
Nov 23, 10 AM $ 0.000259
+0.61%
$ -- $ 3,690
Nov 23, 9 AM $ 0.000256
+0.11%
$ -- $ 3,667
Nov 23, 8 AM $ 0.000253
-2.96%
$ -- $ 3,617
Nov 23, 7 AM $ 0.000256
+0.30%
$ -- $ 3,694
Nov 23, 6 AM $ 0.000254
-0.81%
$ -- $ 3,666
Nov 23, 5 AM $ 0.000257
-0.72%
$ -- $ 3,700
Nov 23, 4 AM $ 0.000256
+0.41%
$ -- $ 3,640
Nov 23, 3 AM $ 0.000256
+0.38%
$ -- $ 3,640
Nov 23, 2 AM $ 0.000254
+0.48%
$ -- $ 3,543
Nov 23, 1 AM $ 0.00025
-0.37%
$ -- $ 4,265