OFFICIAL JD VANCE Historical Data

VANCE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.000324
-0.04%
$323,398 $4,227
May 3, 7 PM $0.000323
+0.06%
$323,141 $4,219
May 3, 6 PM $0.000323
-0.12%
$322,878 $4,220
May 3, 5 PM $0.000323
-0.03%
$322,998 $4,215
May 3, 4 PM $0.000323
-0.20%
$322,767 $4,221
May 3, 3 PM $0.000324
-0.07%
$323,623 $4,209
May 3, 2 PM $0.000325
+0.55%
$325,000 $4,199
May 3, 1 PM $0.000324
-0.97%
$323,388 $4,237
May 3, 12 PM $0.000326
+0.00%
$325,996 $4,235
May 2, 6 AM $0.000307
+0.00%
$306,529 $613
May 2, 5 AM $0.000306
-0.13%
$305,872 $614
May 2, 4 AM $0.000307
-0.16%
$306,375 $1,226
May 2, 3 AM $0.000307
-0.17%
$306,567 $1,227
May 2, 2 AM $0.000307
+0.64%
$307,219 $1,197
May 2, 1 AM $0.000305
+0.17%
$305,217 $1,188
May 2, 12 AM $0.000304
-0.46%
$304,246 $1,191
May 1, 11 PM $0.000306
+0.13%
$306,127 $1,186
May 1, 10 PM $0.000305
-0.02%
$304,379 $1,137
May 1, 9 PM $0.000303
-0.30%
$302,825 $1,134
May 1, 8 PM $0.000304
+0.00%
$304,099 $1,053
May 1, 7 PM $0.000305
-0.08%
$304,481 $1,055
May 1, 6 PM $0.000306
+0.10%
$305,486 $1,065
May 1, 5 PM $0.000306
-0.06%
$305,382 $1,077
May 1, 4 PM $0.000306
-0.37%
$305,587 $1,082
May 1, 3 PM $0.000306
-0.06%
$305,906 $1,079
May 1, 2 PM $0.000306
+0.72%
$306,148 $1,072
May 1, 1 PM $0.000305
+0.96%
$304,633 $1,048
May 1, 12 PM $0.000302
-0.43%
$301,313 $1,127
May 1, 11 AM $0.000301
+0.00%
$300,692 $1,167
Apr 30, 12 AM $0.000302
+0.00%
$301,644 $676
Apr 29, 11 PM $0.000302
-0.02%
$301,594 $676
Apr 29, 10 PM $0.000301
-0.12%
$301,131 $1,536
Apr 29, 9 PM $0.000301
+0.20%
$301,030 $1,531
Apr 29, 8 PM $0.0003
+0.43%
$299,420 $1,512
Apr 29, 7 PM $0.000299
+0.41%
$298,784 $1,528
Apr 29, 6 PM $0.000298
-1.15%
$297,923 $1,548
Apr 29, 5 PM $0.000295
-0.30%
$295,118 $1,640
Apr 29, 4 PM $0.000297
+0.26%
$297,004 $1,467
Apr 29, 3 PM $0.000297
-0.70%
$296,460 $1,490
Apr 29, 2 PM $0.000299
-0.57%
$298,729 $1,499
Apr 29, 1 PM $0.000302
+0.53%
$301,735 $1,460
Apr 29, 12 PM $0.000304
-0.44%
$303,804 $1,490
Apr 29, 11 AM $0.000306
-0.24%
$305,614 $1,344
Apr 29, 10 AM $0.000307
+0.22%
$307,246 $1,353
Apr 29, 9 AM $0.000306
+0.09%
$305,370 $1,347
Apr 29, 8 AM $0.000306
-0.17%
$305,288 $1,412
Apr 29, 7 AM $0.000306
-2.15%
$305,449 $1,476
Apr 29, 6 AM $0.000313
-0.05%
$312,683 $1,448
Apr 29, 5 AM $0.000313
-0.10%
$312,494 $1,448
Apr 29, 4 AM $0.000312
-0.03%
$311,832 $1,451