OFFICIAL JD VANCE Historical Data

VANCE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.000312
-0.03%
$311,832 $1,451
Apr 29, 3 AM $0.000311
+0.36%
$310,391 $1,439
Apr 29, 2 AM $0.00031
+0.00%
$309,942 $1,567
Apr 28, 11 PM $0.000309
+0.00%
$308,963 $1,716
Apr 28, 8 AM $0.000327
+0.00%
$326,639 $742
Apr 28, 7 AM $0.000326
-0.14%
$326,081 $743
Apr 28, 6 AM $0.000328
-0.03%
$327,897 $957
Apr 28, 5 AM $0.000328
+0.22%
$327,831 $971
Apr 28, 4 AM $0.000328
+0.16%
$328,194 $1,204
Apr 28, 3 AM $0.00033
+1.38%
$329,414 $1,563
Apr 28, 2 AM $0.000327
+0.01%
$326,708 $1,435
Apr 28, 1 AM $0.000329
-0.06%
$328,922 $1,465
Apr 28, 12 AM $0.000331
+0.08%
$330,831 $1,463
Apr 27, 11 PM $0.00033
-0.03%
$330,137 $1,480
Apr 27, 10 PM $0.000331
-0.07%
$330,424 $1,598
Apr 27, 9 PM $0.00033
-0.07%
$330,031 $1,535
Apr 27, 8 PM $0.00033
-0.03%
$330,007 $1,677
Apr 27, 7 PM $0.000332
-0.01%
$331,553 $1,681
Apr 27, 6 PM $0.000332
+0.10%
$332,155 $1,674
Apr 27, 5 PM $0.000331
-0.02%
$331,123 $1,654
Apr 27, 4 PM $0.000331
+0.08%
$331,005 $1,820
Apr 27, 3 PM $0.000332
-0.88%
$332,132 $1,802
Apr 27, 2 PM $0.000335
+0.05%
$334,534 $1,842
Apr 27, 1 PM $0.000335
+0.10%
$334,837 $1,843
Apr 27, 12 PM $0.000337
-0.09%
$336,571 $2,028
Apr 27, 11 AM $0.000339
-0.11%
$338,875 $2,122
Apr 27, 10 AM $0.00034
-0.06%
$339,922 $2,000
Apr 27, 9 AM $0.000341
+0.27%
$340,522 $2,589
Apr 27, 8 AM $0.000341
-0.06%
$341,028 $2,602
Apr 27, 7 AM $0.000344
-0.85%
$343,989 $3,082
Apr 27, 6 AM $0.000348
-0.76%
$347,643 $3,731
Apr 27, 5 AM $0.000353
-1.96%
$353,065 $3,836
Apr 27, 4 AM $0.00036
-0.28%
$359,684 $3,716
Apr 27, 3 AM $0.000366
+0.40%
$365,425 $5,555
Apr 27, 2 AM $0.000364
-0.07%
$363,786 $8,152
Apr 27, 1 AM $0.000362
+0.55%
$361,498 $8,041
Apr 27, 12 AM $0.00036
+0.33%
$359,269 $9,223
Apr 26, 11 PM $0.000356
+0.02%
$355,468 $9,371
Apr 26, 10 PM $0.000359
+0.71%
$359,150 $9,403
Apr 26, 9 PM $0.000356
+0.33%
$355,914 $9,187
Apr 26, 8 PM $0.000355
-0.59%
$354,591 $9,222
Apr 26, 7 PM $0.000357
+0.56%
$357,176 $9,299
Apr 26, 6 PM $0.000355
+0.13%
$355,136 $9,277
Apr 26, 5 PM $0.000355
+0.77%
$354,239 $9,194
Apr 26, 4 PM $0.000352
+0.07%
$351,602 $9,012
Apr 26, 3 PM $0.000354
-0.04%
$353,685 $9,075
Apr 26, 2 PM $0.000353
-0.08%
$352,462 $9,000
Apr 26, 1 PM $0.000353
+0.05%
$352,848 $8,999
Apr 26, 12 PM $0.000357
-0.40%
$356,911 $9,175
Apr 26, 11 AM $0.000358
+0.08%
$358,212 $8,865