OFFICIAL JD VANCE Historical Data

VANCE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000254
+0.48%
$ -- $ 3,543
Nov 23, 1 AM $ 0.00025
-0.37%
$ -- $ 4,265
Nov 23, 12 AM $ 0.000249
+0.00%
$ -- $ 4,489
Nov 22, 5 PM $ 0.000281
+0.00%
$ -- $ 1,386
Nov 22, 2 PM $ 0.000275
+0.00%
$ -- $ 2,939
Nov 22, 11 AM $ 0.000272
+0.00%
$ -- $ 3,169
Nov 20, 4 PM $ 0.000313
-0.77%
$ -- $ 2,701
Nov 20, 3 PM $ 0.000317
+0.10%
$ -- $ 4,814
Nov 20, 2 PM $ 0.000318
-1.09%
$ -- $ 5,120
Nov 20, 1 PM $ 0.000319
+0.14%
$ -- $ 7,216
Nov 20, 12 PM $ 0.000319
+0.28%
$ -- $ 7,019
Nov 20, 11 AM $ 0.000319
+0.21%
$ -- $ 7,127
Nov 20, 10 AM $ 0.000317
-2.29%
$ -- $ 7,261
Nov 20, 9 AM $ 0.000334
-0.04%
$ -- $ 7,453
Nov 20, 8 AM $ 0.000335
+0.47%
$ -- $ 6,539
Nov 20, 7 AM $ 0.000333
-0.66%
$ -- $ 6,649
Nov 20, 6 AM $ 0.000336
+0.14%
$ -- $ 5,152
Nov 20, 5 AM $ 0.000337
+0.89%
$ -- $ 5,126
Nov 20, 4 AM $ 0.000334
-0.15%
$ -- $ 5,133
Nov 20, 3 AM $ 0.000336
+0.44%
$ -- $ 5,490
Nov 20, 2 AM $ 0.000326
+0.70%
$ -- $ 5,318
Nov 20, 1 AM $ 0.000322
+0.20%
$ -- $ 5,275
Nov 20, 12 AM $ 0.000321
+0.31%
$ -- $ 5,254
Nov 19, 11 PM $ 0.000317
+0.16%
$ -- $ 5,148
Nov 19, 10 PM $ 0.000317
+0.46%
$ -- $ 5,135
Nov 19, 9 PM $ 0.000312
+0.53%
$ -- $ 5,040
Nov 19, 8 PM $ 0.000307
+0.39%
$ -- $ 4,969
Nov 18, 11 PM $ 0.000324
+0.08%
$ -- $ 3,395
Nov 18, 10 PM $ 0.00032
-0.95%
$ -- $ 3,621
Nov 18, 4 PM $ 0.00032
+0.00%
$ -- $ 3,616
Nov 17, 7 AM $ 0.000326
+0.00%
$ -- $ 2,141
Nov 17, 4 AM $ 0.000321
+0.00%
$ -- $ 3,107
Nov 17, 3 AM $ 0.000318
-0.05%
$ -- $ 2,782
Nov 17, 2 AM $ 0.000317
-0.36%
$ -- $ 2,830
Nov 17, 1 AM $ 0.000319
+0.89%
$ -- $ 2,812
Nov 17, 12 AM $ 0.000315
-0.05%
$ -- $ 2,800
Nov 16, 11 PM $ 0.000314
-0.06%
$ -- $ 2,774
Nov 16, 10 PM $ 0.000314
+0.55%
$ -- $ 3,027
Nov 16, 9 PM $ 0.000316
-0.74%
$ -- $ 3,956
Nov 16, 8 PM $ 0.00032
-0.29%
$ -- $ 4,957
Nov 16, 7 PM $ 0.000317
-1.01%
$ -- $ 4,408
Nov 16, 6 PM $ 0.000316
-0.85%
$ -- $ 4,409
Nov 16, 5 PM $ 0.000317
+0.19%
$ -- $ 4,397
Nov 16, 4 PM $ 0.000317
-1.65%
$ -- $ 4,310
Nov 16, 3 PM $ 0.000323
+0.53%
$ -- $ 4,057
Nov 16, 2 PM $ 0.000321
-0.43%
$ -- $ 4,063
Nov 16, 1 PM $ 0.000322
-0.29%
$ -- $ 4,123
Nov 16, 12 PM $ 0.000324
-0.53%
$ -- $ 4,179
Nov 16, 11 AM $ 0.000331
-0.10%
$ -- $ 4,211
Nov 16, 10 AM $ 0.000332
-1.52%
$ -- $ 4,326