OFFICIAL JD VANCE Historical Data

VANCE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000332
-1.52%
$ -- $ 4,326
Nov 16, 9 AM $ 0.000337
+0.26%
$ -- $ 3,587
Nov 16, 8 AM $ 0.000338
+0.62%
$ -- $ 3,576
Nov 16, 7 AM $ 0.000336
-0.26%
$ -- $ 3,642
Nov 16, 6 AM $ 0.000334
-0.14%
$ -- $ 3,777
Nov 16, 5 AM $ 0.000329
+2.43%
$ -- $ 3,615
Nov 16, 4 AM $ 0.000324
-0.29%
$ -- $ 2,887
Nov 16, 3 AM $ 0.000324
+0.59%
$ -- $ 2,676
Nov 16, 2 AM $ 0.000319
-0.24%
$ -- $ 2,610
Nov 16, 1 AM $ 0.00032
+0.70%
$ -- $ 2,597
Nov 16, 12 AM $ 0.000319
-0.15%
$ -- $ 4,208
Nov 15, 11 PM $ 0.00032
+0.00%
$ -- $ 4,693
Nov 15, 3 PM $ 0.000332
+0.00%
$ -- $ 2,404
Nov 15, 10 AM $ 0.000331
+0.00%
$ -- $ 3,086
Nov 15, 9 AM $ 0.00033
-0.49%
$ -- $ 3,101
Nov 15, 8 AM $ 0.000335
+0.20%
$ -- $ 4,560
Nov 15, 7 AM $ 0.000331
-0.40%
$ -- $ 4,972
Nov 15, 6 AM $ 0.000332
+0.08%
$ -- $ 4,795
Nov 15, 5 AM $ 0.00033
+0.02%
$ -- $ 4,778
Nov 15, 4 AM $ 0.00033
-0.53%
$ -- $ 5,236
Nov 15, 3 AM $ 0.000342
+0.28%
$ -- $ 5,587
Nov 15, 2 AM $ 0.00034
+0.64%
$ -- $ 5,530
Nov 14, 8 PM $ 0.000362
+0.00%
$ -- $ 3,673
Nov 11, 7 AM $ 0.00037
+0.00%
$ -- $ 1,616
Nov 11, 6 AM $ 0.000371
-0.19%
$ -- $ 1,620
Nov 11, 5 AM $ 0.000374
-1.25%
$ -- $ 2,653
Nov 11, 4 AM $ 0.000379
-0.70%
$ -- $ 2,560
Nov 11, 3 AM $ 0.00038
+1.13%
$ -- $ 2,518
Nov 11, 2 AM $ 0.000373
-1.20%
$ -- $ 2,531
Nov 11, 1 AM $ 0.000374
+0.47%
$ -- $ 2,491
Nov 11, 12 AM $ 0.000374
-0.30%
$ -- $ 2,511
Nov 10, 11 PM $ 0.000374
+1.01%
$ -- $ 2,481
Nov 10, 10 PM $ 0.000369
-0.38%
$ -- $ 2,485
Nov 10, 9 PM $ 0.000375
+0.46%
$ -- $ 2,499
Nov 10, 8 PM $ 0.000373
+0.34%
$ -- $ 2,491
Nov 10, 7 PM $ 0.00037
-0.43%
$ -- $ 2,498
Oct 31, 8 AM $ 0.000374
-0.23%
$ -- $ 2,536
Oct 31, 7 AM $ 0.000374
+0.00%
$ -- $ 2,854
Oct 30, 9 PM $ 0.000367
+0.00%
$ -- $ 2,735
Oct 30, 6 PM $ 0.000373
+0.00%
$ -- $ 2,819
Oct 30, 11 AM $ 0.000428
+0.01%
$ -- $ 1,717
Oct 30, 10 AM $ 0.000429
+0.26%
$ -- $ 3,797
Oct 30, 9 AM $ 0.000433
+0.15%
$ -- $ 3,635
Oct 30, 9 AM $ 0.000433
+0.15%
$ -- $ 3,635
Oct 30, 9 AM $ 0.000433
+0.15%
$ -- $ 3,635
Oct 30, 9 AM $ 0.000433
+0.15%
$ -- $ 3,635
Oct 30, 8 AM $ 0.000434
+0.18%
$ -- $ 3,642
Oct 30, 8 AM $ 0.000434
+0.18%
$ -- $ 3,642
Oct 30, 8 AM $ 0.000434
+0.18%
$ -- $ 3,642
Oct 30, 8 AM $ 0.000434
+0.18%
$ -- $ 3,642