OFFICIAL JD VANCE Historical Data

VANCE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.000358
+0.08%
$358,212 $8,865
Apr 26, 10 AM $0.000366
-1.35%
$365,588 $9,189
Apr 26, 9 AM $0.000374
+0.19%
$373,668 $8,800
Apr 26, 8 AM $0.000373
+2.85%
$372,788 $8,552
Apr 26, 7 AM $0.000352
+2.53%
$351,739 $8,774
Apr 26, 6 AM $0.000343
-0.62%
$342,565 $7,801
Apr 26, 5 AM $0.000343
-2.00%
$342,949 $8,018
Apr 26, 4 AM $0.000377
-0.81%
$376,871 $8,561
Apr 26, 3 AM $0.000377
+12.33%
$377,071 $5,823
Apr 26, 2 AM $0.000326
-0.03%
$326,195 $3,580
Apr 26, 1 AM $0.000327
-0.34%
$326,425 $3,100
Apr 26, 12 AM $0.000327
+0.01%
$326,594 $2,449
Apr 25, 11 PM $0.00033
-0.06%
$329,543 $2,061
Apr 25, 10 PM $0.000329
-0.37%
$329,082 $1,734
Apr 25, 9 PM $0.000331
-0.27%
$330,602 $2,201
Apr 25, 8 PM $0.000332
+0.15%
$331,272 $2,067
Apr 25, 7 PM $0.000329
-0.15%
$328,480 $1,940
Apr 25, 6 PM $0.000329
+0.01%
$328,917 $2,058
Apr 25, 5 PM $0.000329
-0.19%
$328,837 $2,062
Apr 25, 4 PM $0.000331
-0.29%
$330,929 $2,077
Apr 25, 3 PM $0.000332
-0.17%
$331,849 $2,080
Apr 25, 2 PM $0.000332
-0.06%
$332,194 $2,080
Apr 25, 1 PM $0.000332
-0.42%
$331,747 $2,085
Apr 25, 12 PM $0.000333
+0.04%
$333,149 $2,062
Apr 25, 11 AM $0.000334
+0.05%
$333,554 $3,650
Apr 25, 10 AM $0.000335
+0.40%
$334,483 $3,617
Apr 25, 9 AM $0.000333
+0.05%
$333,005 $3,433
Apr 25, 8 AM $0.000323
+2.72%
$323,112 $3,245
Apr 25, 7 AM $0.000314
+0.26%
$313,739 $2,307
Apr 25, 6 AM $0.000311
+0.13%
$311,052 $2,926
Apr 25, 5 AM $0.000311
-0.26%
$310,383 $2,827
Apr 25, 4 AM $0.000312
-0.03%
$311,446 $2,830
Apr 25, 3 AM $0.00031
+0.04%
$309,456 $2,810
Apr 25, 2 AM $0.00031
-0.05%
$309,385 $2,762
Apr 25, 1 AM $0.00031
+0.12%
$309,362 $2,870
Apr 25, 12 AM $0.000311
-0.04%
$310,801 $2,888
Apr 24, 11 PM $0.000311
-0.11%
$310,689 $2,839
Apr 24, 10 PM $0.000308
+1.40%
$307,419 $2,753
Apr 24, 9 PM $0.000304
-0.13%
$303,798 $2,330
Apr 24, 8 PM $0.000303
+0.11%
$302,998 $2,318
Apr 24, 7 PM $0.000303
-0.45%
$302,632 $2,328
Apr 24, 6 PM $0.000303
-0.20%
$303,046 $2,216
Apr 24, 5 PM $0.000304
+0.17%
$304,116 $2,215
Apr 24, 4 PM $0.000304
-0.12%
$303,586 $2,428
Apr 24, 3 PM $0.000302
-0.34%
$301,919 $2,423
Apr 24, 2 PM $0.000303
-0.19%
$302,442 $2,432
Apr 24, 1 PM $0.000304
+0.08%
$304,221 $2,495
Apr 24, 12 PM $0.000294
+0.64%
$293,864 $2,443
Apr 24, 11 AM $0.000278
+0.48%
$278,028 $2,314
Apr 24, 10 AM $0.000276
-0.02%
$275,774 $1,014