OFFICIAL JD VANCE Historical Data

VANCE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.000275
-0.31%
$275,262 $1,015
Apr 24, 8 AM $0.000276
+0.02%
$276,215 $1,071
Apr 24, 7 AM $0.000274
+1.46%
$274,034 $1,048
Apr 24, 6 AM $0.000268
+0.12%
$267,601 $1,052
Apr 24, 5 AM $0.000267
+0.00%
$266,659 $918
Apr 24, 2 AM $0.000272
+0.09%
$271,759 $917
Apr 24, 1 AM $0.000271
-0.33%
$270,956 $1,021
Apr 24, 12 AM $0.000272
-0.03%
$271,668 $1,021
Apr 23, 11 PM $0.000271
-0.42%
$270,520 $1,021
Apr 23, 10 PM $0.000272
+0.11%
$271,372 $1,018
Apr 23, 9 PM $0.00027
-0.20%
$269,993 $1,016
Apr 23, 8 PM $0.00027
+0.21%
$269,793 $1,053
Apr 23, 7 PM $0.00027
-0.05%
$269,611 $1,054
Apr 23, 6 PM $0.00027
+0.80%
$269,480 $1,045
Apr 23, 5 PM $0.000269
-1.81%
$268,367 $1,068
Apr 23, 4 PM $0.000274
-0.12%
$273,406 $878
Apr 23, 3 PM $0.000274
+0.00%
$273,360 $964
Apr 23, 12 PM $0.000273
+0.25%
$272,515 $884
Apr 23, 11 AM $0.000271
+0.60%
$270,811 $2,252
Apr 23, 10 AM $0.000269
-0.30%
$268,689 $2,237
Apr 23, 9 AM $0.00027
+0.13%
$269,974 $2,263
Apr 23, 8 AM $0.00027
-0.20%
$270,279 $2,218
Apr 23, 7 AM $0.000271
+1.39%
$270,949 $2,223
Apr 23, 6 AM $0.000267
+0.87%
$267,105 $1,916
Apr 23, 5 AM $0.000265
+0.00%
$265,209 $1,788
Apr 23, 4 AM $0.000265
+0.05%
$264,970 $1,786
Apr 23, 3 AM $0.000265
-0.14%
$265,057 $1,790
Apr 23, 2 AM $0.000267
-0.02%
$266,511 $1,798
Apr 23, 1 AM $0.000262
-0.75%
$261,528 $1,778
Apr 23, 12 AM $0.000262
-0.72%
$262,170 $1,591
Apr 22, 11 PM $0.000265
-0.11%
$265,072 $1,598
Apr 22, 10 PM $0.000266
-0.01%
$265,673 $1,783
Apr 22, 9 PM $0.000266
+0.08%
$265,359 $1,780
Apr 22, 8 PM $0.000267
+0.09%
$266,463 $1,749
Apr 22, 7 PM $0.000267
-0.72%
$267,067 $1,767
Apr 22, 6 PM $0.000269
+0.25%
$268,717 $1,968
Apr 22, 5 PM $0.000268
+0.03%
$267,841 $1,966
Apr 22, 9 AM $0.00029
+0.00%
$289,282 $786
Apr 22, 8 AM $0.000291
+0.36%
$291,008 $802
Apr 22, 7 AM $0.000291
+0.62%
$290,561 $1,250
Apr 22, 6 AM $0.000291
-0.01%
$290,670 $1,252
Apr 22, 5 AM $0.000289
+0.47%
$289,200 $1,225
Apr 22, 4 AM $0.000288
-0.09%
$287,926 $1,226
Apr 22, 3 AM $0.000289
+0.02%
$288,857 $1,229
Apr 22, 2 AM $0.000286
+0.78%
$285,671 $1,205
Apr 22, 1 AM $0.000284
+0.24%
$283,899 $1,369
Apr 22, 12 AM $0.000283
+0.19%
$282,791 $1,359
Apr 21, 11 PM $0.000279
+0.58%
$278,497 $1,511
Apr 21, 10 PM $0.000277
+0.21%
$276,957 $1,323
Apr 21, 9 PM $0.000277
-0.08%
$276,719 $1,326