OFFICIAL JD VANCE Historical Data

VANCE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.000277
+1.00%
$276,834 $1,309
Apr 21, 7 PM $0.000276
+1.29%
$276,202 $1,303
Apr 21, 6 PM $0.000274
-0.29%
$273,477 $1,099
Apr 21, 5 PM $0.000274
-0.88%
$273,434 $1,105
Apr 21, 4 PM $0.000277
+0.32%
$276,297 $1,103
Apr 21, 3 PM $0.000277
-0.26%
$276,393 $1,225
Apr 21, 2 PM $0.000276
+0.37%
$276,051 $1,216
Apr 21, 1 PM $0.000274
+0.00%
$274,187 $1,354
Apr 21, 8 AM $0.000278
+0.00%
$278,027 $734
Apr 21, 7 AM $0.000277
-0.24%
$277,239 $848
Apr 21, 6 AM $0.000277
-0.11%
$276,830 $909
Apr 21, 5 AM $0.000277
+0.39%
$276,965 $1,346
Apr 21, 4 AM $0.000276
+0.00%
$275,691 $2,826
Apr 21, 3 AM $0.000276
-0.09%
$275,856 $2,830
Apr 21, 2 AM $0.000277
-0.42%
$277,189 $2,853
Apr 21, 1 AM $0.00028
+0.13%
$279,935 $2,703
Apr 21, 12 AM $0.00028
+0.13%
$279,795 $2,701
Apr 20, 11 PM $0.000278
-0.81%
$277,603 $2,632
Apr 20, 10 PM $0.00028
+0.13%
$280,251 $2,520
Apr 20, 9 PM $0.00028
-0.06%
$280,121 $2,524
Apr 20, 8 PM $0.000281
+0.09%
$280,481 $4,313
Apr 20, 7 PM $0.000281
+0.03%
$280,633 $7,127
Apr 20, 6 PM $0.000281
+0.31%
$281,010 $7,117
Apr 20, 5 PM $0.00028
+0.25%
$280,144 $7,098
Apr 20, 4 PM $0.00028
-0.73%
$279,473 $7,152
Apr 20, 3 PM $0.000279
-0.38%
$279,266 $7,112
Apr 20, 2 PM $0.000283
-0.16%
$282,318 $7,173
Apr 20, 1 PM $0.000282
-0.03%
$282,147 $7,033
Apr 20, 12 PM $0.000283
+0.08%
$282,568 $7,349
Apr 20, 11 AM $0.000281
+0.20%
$280,316 $7,282
Apr 20, 10 AM $0.000281
-0.02%
$280,816 $7,395
Apr 20, 9 AM $0.00028
+0.30%
$280,129 $7,363
Apr 20, 8 AM $0.000281
-0.40%
$281,208 $7,446
Apr 20, 7 AM $0.000281
+0.54%
$280,302 $7,297
Apr 20, 6 AM $0.000277
+3.55%
$276,942 $7,066
Apr 20, 5 AM $0.000269
+6.12%
$268,449 $6,289
Apr 20, 4 AM $0.000253
-0.15%
$252,522 $4,929
Apr 20, 3 AM $0.000252
+0.16%
$252,217 $4,943
Apr 20, 2 AM $0.000252
-0.51%
$251,407 $4,969
Apr 20, 1 AM $0.000252
+0.19%
$251,533 $4,937
Apr 20, 12 AM $0.00025
-0.06%
$249,872 $4,917
Apr 19, 11 PM $0.00025
-0.27%
$249,755 $5,029
Apr 19, 10 PM $0.000251
-1.51%
$250,900 $5,116
Apr 19, 9 PM $0.000255
+0.09%
$255,218 $5,521
Apr 19, 8 PM $0.000234
-0.37%
$234,137 $3,587
Apr 19, 7 PM $0.000235
+0.42%
$235,192 $1,581
Apr 19, 6 PM $0.000235
-0.52%
$234,471 $1,591
Apr 19, 5 PM $0.000236
-0.65%
$235,972 $1,603
Apr 19, 4 PM $0.000237
+0.54%
$236,522 $1,588
Apr 19, 3 PM $0.000237
-0.33%
$236,925 $1,522