OFFICIAL JD VANCE Historical Data

VANCE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.000236
-0.23%
$235,857 $1,514
Apr 19, 1 PM $0.000237
-0.63%
$236,531 $1,524
Apr 19, 12 PM $0.000239
+0.30%
$238,403 $1,259
Apr 19, 11 AM $0.000238
+0.77%
$237,406 $1,248
Apr 19, 10 AM $0.000233
-0.15%
$232,994 $1,236
Apr 19, 9 AM $0.000234
-0.37%
$233,564 $1,125
Apr 19, 8 AM $0.000235
+0.27%
$234,949 $1,073
Apr 19, 7 AM $0.000235
-0.61%
$234,793 $1,077
Apr 19, 6 AM $0.000238
-0.31%
$237,838 $1,207
Apr 19, 5 AM $0.000239
+0.20%
$238,646 $999
Apr 19, 4 AM $0.00024
+0.34%
$239,599 $1,001
Apr 19, 3 AM $0.000239
+0.28%
$238,378 $963
Apr 19, 2 AM $0.000238
+0.01%
$237,872 $955
Apr 17, 10 PM $0.000233
+0.00%
$233,057 $877
Apr 17, 9 PM $0.000233
-0.16%
$233,241 $879
Apr 17, 8 PM $0.000234
-0.01%
$233,703 $1,517
Apr 17, 7 PM $0.000234
-0.51%
$233,909 $2,904
Apr 17, 6 PM $0.000234
-0.68%
$234,107 $2,892
Apr 17, 5 PM $0.000235
-0.45%
$234,777 $3,094
Apr 17, 4 PM $0.000235
+0.30%
$235,256 $3,064
Apr 17, 3 PM $0.000236
+0.00%
$235,473 $3,077
Apr 17, 2 PM $0.000235
+0.04%
$234,807 $3,067
Apr 17, 1 PM $0.000235
+1.28%
$234,786 $3,029
Apr 17, 12 PM $0.000231
-0.01%
$230,880 $3,017
Apr 17, 11 AM $0.00023
+0.38%
$230,239 $2,997
Apr 17, 10 AM $0.000232
-0.99%
$231,325 $3,131
Apr 17, 9 AM $0.000234
+0.09%
$234,174 $3,111
Apr 17, 8 AM $0.000233
+0.21%
$232,947 $3,091
Apr 17, 7 AM $0.000233
+0.38%
$232,758 $3,083
Apr 17, 6 AM $0.000232
+0.11%
$231,428 $3,163
Apr 17, 5 AM $0.000231
-0.82%
$230,916 $3,872
Apr 17, 4 AM $0.000232
-0.84%
$232,206 $3,895
Apr 17, 3 AM $0.000234
-0.05%
$234,274 $3,721
Apr 17, 2 AM $0.000235
-1.10%
$234,580 $4,003
Apr 17, 1 AM $0.000237
+0.03%
$236,979 $3,998
Apr 17, 12 AM $0.000236
-0.65%
$236,077 $4,148
Apr 16, 11 PM $0.000243
-0.37%
$242,624 $3,979
Apr 16, 10 PM $0.000243
-1.48%
$243,156 $3,909
Apr 16, 9 PM $0.000248
-2.08%
$248,224 $3,931
Apr 16, 8 PM $0.000235
+0.41%
$234,335 $2,974
Apr 16, 7 PM $0.000231
+0.64%
$231,015 $1,580
Apr 16, 6 PM $0.000226
+0.69%
$226,040 $1,545
Apr 16, 5 PM $0.000225
-0.45%
$224,710 $1,553
Apr 16, 4 PM $0.000228
+0.15%
$227,623 $1,599
Apr 16, 3 PM $0.000226
+1.32%
$225,762 $1,568
Apr 16, 2 PM $0.000222
-0.99%
$222,143 $1,579
Apr 16, 1 PM $0.000225
+0.76%
$225,277 $1,573
Apr 16, 12 PM $0.000224
+0.47%
$224,053 $2,016
Apr 16, 11 AM $0.000223
-0.05%
$222,377 $2,015
Apr 16, 10 AM $0.000222
-0.40%
$221,451 $1,940