OFFICIAL JD VANCE Historical Data

VANCE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000217
-0.19%
$ 217,201 $ 7,546
Mar 13, 5 PM $ 0.000221
+0.39%
$ 220,884 $ 7,498
Mar 13, 4 PM $ 0.00022
-0.45%
$ 220,093 $ 7,529
Mar 13, 3 PM $ 0.000224
-0.24%
$ 223,400 $ 7,626
Mar 13, 2 PM $ 0.000226
+0.35%
$ 225,642 $ 7,656
Mar 13, 1 PM $ 0.000223
+0.62%
$ 222,858 $ 7,542
Mar 13, 12 PM $ 0.000222
+0.43%
$ 222,142 $ 7,536
Mar 13, 11 AM $ 0.000221
+2.19%
$ 221,031 $ 7,362
Mar 13, 10 AM $ 0.000216
+2.38%
$ 215,769 $ 7,136
Mar 13, 9 AM $ 0.000211
+0.48%
$ 210,391 $ 6,736
Mar 13, 8 AM $ 0.000209
-0.01%
$ 208,574 $ 6,709
Mar 13, 7 AM $ 0.000207
-13.41%
$ 206,738 $ 7,675
Mar 13, 6 AM $ 0.000241
-0.02%
$ 240,468 $ 5,035
Mar 13, 5 AM $ 0.00024
-0.52%
$ 240,036 $ 5,051
Mar 13, 4 AM $ 0.000242
+0.20%
$ 241,515 $ 5,048
Mar 13, 3 AM $ 0.00024
+0.00%
$ 239,692 $ 5,020
Mar 13, 2 AM $ 0.000241
-0.80%
$ 241,018 $ 5,081
Mar 13, 1 AM $ 0.000242
+7.81%
$ 242,137 $ 4,692
Mar 13, 12 AM $ 0.000221
+1.60%
$ 220,711 $ 4,539
Mar 12, 11 PM $ 0.000217
+0.96%
$ 217,240 $ 4,715
Mar 12, 3 PM $ 0.00023
+0.00%
$ 229,474 $ 690
Mar 12, 2 PM $ 0.000233
+0.26%
$ 233,259 $ 861
Mar 12, 1 PM $ 0.000233
-0.36%
$ 233,128 $ 3,078
Mar 12, 12 PM $ 0.000234
+0.22%
$ 233,457 $ 3,060
Mar 12, 11 AM $ 0.000233
+0.08%
$ 232,802 $ 3,055
Mar 12, 10 AM $ 0.000234
+0.23%
$ 233,595 $ 5,088
Mar 12, 9 AM $ 0.000232
-0.66%
$ 231,613 $ 4,917
Mar 12, 8 AM $ 0.000232
-0.18%
$ 231,972 $ 4,901
Mar 12, 7 AM $ 0.000231
-0.01%
$ 230,932 $ 4,871
Mar 12, 6 AM $ 0.00023
-0.21%
$ 230,192 $ 4,865
Mar 12, 5 AM $ 0.000229
-0.02%
$ 229,305 $ 4,837
Mar 12, 4 AM $ 0.00023
+0.31%
$ 229,693 $ 4,827
Mar 12, 3 AM $ 0.00023
-0.07%
$ 229,976 $ 4,851
Mar 12, 2 AM $ 0.000232
-0.23%
$ 231,343 $ 5,420
Mar 12, 1 AM $ 0.000233
-0.10%
$ 232,392 $ 5,438
Mar 12, 12 AM $ 0.000233
-0.04%
$ 232,533 $ 5,265
Mar 11, 11 PM $ 0.000236
-0.20%
$ 235,700 $ 5,105
Mar 11, 10 PM $ 0.000237
+1.14%
$ 237,126 $ 5,078
Mar 11, 9 PM $ 0.000234
-0.09%
$ 234,017 $ 4,975
Mar 11, 8 PM $ 0.000234
-0.01%
$ 234,311 $ 4,977
Mar 11, 7 PM $ 0.000235
-0.27%
$ 234,601 $ 4,997
Mar 11, 6 PM $ 0.000236
+0.46%
$ 235,666 $ 4,983
Mar 11, 5 PM $ 0.000234
+0.70%
$ 233,689 $ 4,929
Mar 11, 4 PM $ 0.000231
+0.72%
$ 230,344 $ 5,321
Mar 11, 3 PM $ 0.000231
+0.00%
$ 230,737 $ 4,984
Mar 9, 8 PM $ 0.000229
-0.23%
$ 228,446 $ 724
Mar 9, 7 PM $ 0.000228
+0.55%
$ 228,006 $ 1,309
Mar 9, 6 PM $ 0.000227
+0.63%
$ 226,622 $ 2,943
Mar 9, 5 PM $ 0.000226
-0.23%
$ 226,152 $ 2,962
Mar 9, 4 PM $ 0.000226
-0.22%
$ 225,485 $ 2,953