OFFICIAL JD VANCE Historical Data

VANCE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.000222
-0.40%
$221,451 $1,940
Apr 16, 9 AM $0.000223
+0.30%
$222,525 $1,935
Apr 16, 8 AM $0.000223
-0.10%
$222,372 $1,941
Apr 16, 7 AM $0.000223
+1.32%
$223,322 $2,286
Apr 16, 6 AM $0.000222
-2.43%
$221,594 $2,268
Apr 16, 5 AM $0.000227
-0.07%
$226,668 $1,596
Apr 16, 4 AM $0.000227
-0.11%
$226,836 $1,694
Apr 16, 3 AM $0.00023
+0.02%
$229,758 $1,714
Apr 16, 2 AM $0.000229
-0.09%
$228,377 $1,477
Apr 16, 1 AM $0.000228
-0.60%
$228,068 $1,482
Apr 16, 12 AM $0.000229
+1.25%
$229,095 $1,326
Apr 15, 11 PM $0.000226
-0.46%
$226,044 $1,159
Apr 15, 10 PM $0.000227
+0.59%
$227,053 $1,152
Apr 15, 9 PM $0.000225
-0.54%
$224,905 $1,154
Apr 15, 8 PM $0.000226
-0.86%
$226,107 $1,255
Apr 15, 7 PM $0.000227
+0.19%
$226,972 $1,368
Apr 15, 6 PM $0.000227
+0.46%
$226,479 $1,446
Apr 15, 5 PM $0.000226
+0.46%
$225,736 $1,441
Apr 15, 4 PM $0.000224
+0.57%
$223,386 $1,603
Apr 15, 3 PM $0.000223
+0.21%
$222,830 $1,392
Apr 15, 2 PM $0.000222
+0.78%
$222,247 $1,381
Apr 15, 1 PM $0.000221
-1.20%
$221,268 $1,402
Apr 15, 12 PM $0.000228
+0.00%
$227,523 $1,395
Apr 15, 7 AM $0.000223
+0.00%
$222,915 $878
Apr 15, 6 AM $0.000223
-0.10%
$222,698 $879
Apr 15, 5 AM $0.000224
-0.51%
$224,024 $976
Apr 15, 4 AM $0.000225
+0.22%
$225,218 $968
Apr 15, 3 AM $0.000225
+0.08%
$224,707 $967
Apr 15, 2 AM $0.000226
+0.00%
$226,056 $973
Apr 15, 1 AM $0.000226
-0.03%
$225,935 $1,041
Apr 15, 12 AM $0.000226
-0.29%
$225,816 $1,043
Apr 13, 8 PM $0.00023
+0.00%
$229,889 $371
Apr 13, 7 PM $0.000229
+0.14%
$228,532 $370
Apr 13, 6 PM $0.000228
-0.55%
$227,881 $893
Apr 13, 5 PM $0.000229
-0.26%
$228,650 $894
Apr 13, 4 PM $0.000229
+0.46%
$228,559 $879
Apr 13, 3 PM $0.000229
+0.34%
$229,236 $1,688
Apr 13, 2 PM $0.000228
+0.61%
$227,502 $1,642
Apr 13, 1 PM $0.000226
+0.35%
$226,226 $1,637
Apr 13, 12 PM $0.000225
+0.28%
$225,093 $1,764
Apr 13, 11 AM $0.000224
+0.02%
$224,167 $1,761
Apr 13, 10 AM $0.000224
-0.13%
$224,122 $1,851
Apr 13, 9 AM $0.000225
+0.17%
$224,632 $1,850
Apr 13, 8 AM $0.000225
-0.23%
$224,448 $1,856
Apr 13, 7 AM $0.000227
-0.27%
$226,941 $1,875
Apr 13, 6 AM $0.000227
+0.40%
$226,671 $1,860
Apr 13, 5 AM $0.000226
-0.38%
$225,760 $1,871
Apr 13, 4 AM $0.000227
+0.08%
$226,547 $1,869
Apr 13, 3 AM $0.000227
+0.13%
$226,652 $1,965
Apr 13, 2 AM $0.000229
-0.17%
$228,558 $1,987