OFFICIAL JD VANCE Historical Data

VANCE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000227
-0.35%
$ 226,415 $ 2,969
Mar 9, 2 PM $ 0.000224
-0.20%
$ 223,755 $ 2,928
Mar 9, 1 PM $ 0.000222
+0.37%
$ 221,658 $ 2,866
Mar 9, 12 PM $ 0.000221
+0.39%
$ 220,755 $ 2,878
Mar 9, 11 AM $ 0.000219
-0.48%
$ 219,240 $ 2,883
Mar 9, 10 AM $ 0.00022
-0.83%
$ 220,284 $ 2,907
Mar 9, 9 AM $ 0.000221
+0.56%
$ 221,072 $ 2,877
Mar 9, 8 AM $ 0.000219
+1.61%
$ 219,283 $ 4,372
Mar 9, 7 AM $ 0.000215
-0.67%
$ 214,988 $ 5,283
Mar 9, 6 AM $ 0.000218
-0.63%
$ 217,883 $ 5,379
Mar 9, 5 AM $ 0.000217
-0.51%
$ 216,437 $ 5,337
Mar 9, 4 AM $ 0.000218
+2.34%
$ 217,403 $ 5,212
Mar 9, 3 AM $ 0.000214
+1.17%
$ 214,191 $ 4,971
Mar 9, 2 AM $ 0.00021
-0.81%
$ 209,459 $ 7,119
Mar 9, 1 AM $ 0.000211
-0.04%
$ 211,313 $ 7,114
Mar 9, 12 AM $ 0.000211
+0.51%
$ 210,658 $ 7,053
Mar 8, 11 PM $ 0.000209
-0.18%
$ 208,399 $ 7,019
Mar 8, 10 PM $ 0.000206
-1.32%
$ 205,703 $ 6,890
Mar 8, 9 PM $ 0.000209
+0.13%
$ 209,076 $ 6,870
Mar 8, 8 PM $ 0.000204
-0.15%
$ 203,930 $ 6,707
Mar 8, 7 PM $ 0.000201
-4.97%
$ 200,575 $ 6,699
Mar 8, 6 PM $ 0.000224
-0.11%
$ 223,555 $ 6,753
Mar 8, 5 PM $ 0.000224
+0.30%
$ 223,937 $ 5,743
Mar 8, 4 PM $ 0.000225
+0.00%
$ 224,451 $ 5,774
Mar 8, 3 PM $ 0.000226
+0.48%
$ 226,056 $ 5,787
Mar 8, 2 PM $ 0.000226
+0.43%
$ 225,669 $ 5,984
Mar 8, 1 PM $ 0.000226
+1.68%
$ 225,559 $ 6,122
Mar 8, 12 PM $ 0.000222
-0.51%
$ 221,942 $ 6,133
Mar 8, 11 AM $ 0.000224
+0.00%
$ 223,807 $ 5,411
Mar 8, 9 AM $ 0.000197
+0.00%
$ 196,843 $ 4,743
Mar 8, 8 AM $ 0.000196
+3.98%
$ 196,317 $ 3,836
Mar 8, 7 AM $ 0.000189
-6.41%
$ 188,821 $ 4,025
Mar 8, 6 AM $ 0.000202
-0.26%
$ 201,971 $ 4,015
Mar 8, 5 AM $ 0.000202
+0.37%
$ 202,133 $ 5,501
Mar 8, 4 AM $ 0.000202
+0.17%
$ 202,159 $ 5,513
Mar 8, 3 AM $ 0.000203
-7.33%
$ 202,367 $ 5,965
Mar 8, 2 AM $ 0.00022
-0.13%
$ 219,861 $ 3,756
Mar 8, 1 AM $ 0.00022
+0.11%
$ 220,273 $ 3,754
Mar 8, 12 AM $ 0.000221
+0.22%
$ 220,971 $ 3,837
Mar 7, 11 PM $ 0.000221
+0.21%
$ 220,528 $ 3,830
Mar 7, 10 PM $ 0.000221
+0.12%
$ 220,439 $ 4,437
Mar 7, 9 PM $ 0.00022
+0.03%
$ 219,982 $ 4,431
Mar 7, 8 PM $ 0.000221
+0.76%
$ 220,443 $ 4,408
Mar 7, 7 PM $ 0.00022
-0.40%
$ 220,158 $ 4,805
Mar 7, 6 PM $ 0.000226
-0.67%
$ 225,792 $ 4,941
Mar 7, 5 PM $ 0.000233
+0.46%
$ 233,013 $ 5,375
Mar 7, 4 PM $ 0.000232
-0.07%
$ 232,165 $ 4,985
Mar 7, 3 PM $ 0.000233
-0.41%
$ 233,070 $ 5,021
Mar 7, 2 PM $ 0.000235
-0.57%
$ 234,654 $ 5,013
Mar 7, 1 PM $ 0.000229
+0.00%
$ 228,623 $ 4,628