OFFICIAL JD VANCE Historical Data

VANCE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.000229
+0.16%
$229,282 $1,817
Apr 13, 12 AM $0.000229
+0.34%
$228,417 $1,853
Apr 12, 11 PM $0.000228
-0.81%
$227,582 $1,878
Apr 12, 10 PM $0.000229
-0.09%
$228,454 $1,863
Apr 12, 9 PM $0.000229
+0.15%
$228,704 $1,779
Apr 12, 8 PM $0.000227
-0.03%
$226,788 $1,767
Apr 12, 7 PM $0.000232
+0.00%
$231,454 $1,881
Apr 11, 6 PM $0.000258
+0.00%
$258,171 $755
Apr 11, 5 PM $0.000258
-0.35%
$258,010 $758
Apr 11, 4 PM $0.000258
+0.16%
$257,894 $1,006
Apr 11, 3 PM $0.000258
+0.35%
$257,561 $1,003
Apr 11, 2 PM $0.000257
+0.21%
$256,627 $1,131
Apr 11, 1 PM $0.000258
+0.00%
$257,486 $1,025
Apr 11, 8 AM $0.000262
+0.00%
$261,457 $812
Apr 11, 7 AM $0.000261
+0.30%
$261,074 $805
Apr 11, 6 AM $0.00026
-0.22%
$260,137 $959
Apr 11, 5 AM $0.000261
-0.25%
$260,669 $961
Apr 11, 4 AM $0.000262
-0.30%
$261,320 $964
Apr 11, 3 AM $0.000263
+0.14%
$262,842 $966
Apr 11, 2 AM $0.000263
+0.20%
$262,333 $1,347
Apr 11, 1 AM $0.000263
-0.18%
$262,847 $1,352
Apr 11, 12 AM $0.000264
-0.14%
$263,583 $1,629
Apr 10, 11 PM $0.000264
+0.04%
$263,863 $1,627
Apr 10, 10 PM $0.000265
+0.09%
$264,921 $1,633
Apr 10, 9 PM $0.000265
-0.17%
$264,548 $1,635
Apr 10, 8 PM $0.000266
+0.69%
$265,799 $1,740
Apr 10, 7 PM $0.000263
+0.45%
$262,867 $1,721
Apr 10, 6 PM $0.000261
+1.56%
$261,164 $1,576
Apr 10, 5 PM $0.000256
-0.42%
$256,266 $1,410
Apr 10, 4 PM $0.000257
-0.11%
$257,006 $1,157
Apr 10, 3 PM $0.000259
+1.05%
$258,598 $1,151
Apr 10, 2 PM $0.000255
+0.96%
$255,182 $1,009
Apr 10, 1 PM $0.000254
-0.18%
$253,394 $1,098
Apr 10, 12 PM $0.000252
-0.03%
$252,000 $1,090
Apr 10, 11 AM $0.000252
+0.45%
$252,018 $1,085
Apr 10, 10 AM $0.000252
+0.05%
$251,583 $1,087
Apr 10, 9 AM $0.000251
+0.33%
$250,712 $1,081
Apr 10, 8 AM $0.00025
-1.14%
$250,056 $1,234
Apr 10, 7 AM $0.000257
-0.05%
$256,348 $1,244
Apr 10, 6 AM $0.000257
-0.20%
$256,638 $989
Apr 10, 5 AM $0.000257
+0.00%
$256,502 $986
Apr 9, 1 AM $0.00025
-0.18%
$250,123 $662
Apr 9, 12 AM $0.000252
+0.01%
$252,021 $1,206
Apr 8, 11 PM $0.000253
+0.01%
$252,672 $1,362
Apr 8, 10 PM $0.000253
-0.35%
$253,277 $1,370
Apr 8, 9 PM $0.000255
-0.18%
$254,383 $1,373
Apr 8, 8 PM $0.000256
+0.31%
$255,510 $1,220
Apr 8, 7 PM $0.000255
-0.25%
$254,602 $1,222
Apr 8, 6 PM $0.000257
-0.23%
$256,956 $1,265
Apr 8, 5 PM $0.000257
+0.32%
$256,469 $1,255