OFFICIAL JD VANCE Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000384
+18.53%
$383,271 $6,753
May 6, 2026 $0.000323
-3.99%
$322,918 $1,716
May 5, 2026 $0.000337
+2.72%
$336,910 $1,816
May 4, 2026 $0.000319
-1.04%
$-- $656
May 3, 2026 $0.000324
-0.63%
$323,948 $4,222
May 2, 2026 $0.000307
+0.28%
$-- $613
May 1, 2026 $0.000306
+1.81%
$306,127 $1,186
Apr 30, 2026 $0.000302
+0.00%
$-- $676
Apr 29, 2026 $0.000302
-2.69%
$301,594 $676
Apr 28, 2026 $0.000309
-6.53%
$308,963 $1,716
Apr 27, 2026 $0.00033
-7.80%
$330,137 $1,480
Apr 26, 2026 $0.000356
+8.85%
$355,468 $9,371
Apr 25, 2026 $0.00033
+5.99%
$329,543 $2,061
Apr 24, 2026 $0.000311
+14.33%
$310,689 $2,839
Apr 23, 2026 $0.000271
+2.44%
$270,520 $1,021
Apr 22, 2026 $0.000265
-6.09%
$265,072 $1,598
Apr 21, 2026 $0.000279
-0.33%
$278,497 $1,511
Apr 20, 2026 $0.000278
+11.03%
$277,603 $2,632
Apr 19, 2026 $0.00025
+5.00%
$249,755 $5,029
Apr 17, 2026 $0.000233
-1.92%
$233,057 $877
Apr 16, 2026 $0.000243
+7.23%
$242,624 $3,979
Apr 15, 2026 $0.000226
-0.19%
$226,044 $1,159
Apr 13, 2026 $0.00023
+0.98%
$229,889 $371
Apr 12, 2026 $0.000228
-1.67%
$227,582 $1,878
Apr 11, 2026 $0.000258
-2.19%
$258,171 $755
Apr 10, 2026 $0.000264
+2.87%
$263,863 $1,627
Apr 9, 2026 $0.00025
-0.74%
$-- $662
Apr 8, 2026 $0.000253
-9.24%
$252,672 $1,362
Apr 7, 2026 $0.000276
+9.80%
$275,435 $1,559
Apr 6, 2026 $0.000251
-5.51%
$250,528 $6,247
Apr 5, 2026 $0.000265
-1.92%
$264,811 $6,126
Apr 4, 2026 $0.000241
+0.00%
$240,581 $6,984
Mar 31, 2026 $0.000222
+0.72%
$-- $781
Mar 30, 2026 $0.00022
+1.78%
$220,116 $1,056
Mar 29, 2026 $0.000216
-0.26%
$215,776 $625
Mar 28, 2026 $0.000221
+3.17%
$-- $684
Mar 27, 2026 $0.000214
+1.49%
$213,411 $2,717
Mar 26, 2026 $0.000211
+1.79%
$210,785 $6,231
Mar 25, 2026 $0.000218
-0.97%
$-- $736
Mar 24, 2026 $0.000219
+1.58%
$218,939 $1,636
Mar 22, 2026 $0.000236
-2.23%
$-- $754
Mar 21, 2026 $0.000243
-3.54%
$242,589 $3,494
Mar 16, 2026 $0.000225
-0.63%
$-- $171
Mar 15, 2026 $0.000228
-5.86%
$227,898 $2,024
Mar 14, 2026 $0.000236
+8.17%
$236,210 $2,912
Mar 13, 2026 $0.000219
+0.52%
$218,362 $3,334
Mar 12, 2026 $0.000217
-6.61%
$217,240 $4,715
Mar 11, 2026 $0.000236
+2.15%
$235,700 $5,105
Mar 9, 2026 $0.000229
+8.99%
$228,446 $724
Mar 8, 2026 $0.000209
-5.48%
$208,399 $7,019