OFFICIAL JD VANCE Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.000341
+0.00%
$340,458 $1,016
Aug 17, 7 AM $0.00035
+0.00%
$349,625 $676
Aug 17, 3 AM $0.000351
-2.97%
$350,441 $582
Aug 16, 12 PM $0.00036
+0.00%
$359,707 $1,021
Aug 16, 3 AM $0.000356
-0.16%
$356,192 $1,455
Aug 16, 1 AM $0.000355
-0.21%
$354,373 $1,355
Aug 16, 12 AM $0.000356
+0.00%
$356,152 $1,263
Aug 15, 4 PM $0.000352
-1.23%
$352,043 $1,139
Aug 15, 3 PM $0.000359
+0.00%
$358,559 $831
Aug 15, 2 PM $0.000359
+0.00%
$358,953 $824
Aug 15, 12 PM $0.000356
+0.00%
$356,015 $749
Aug 15, 11 AM $0.000356
+0.00%
$355,774 $868
Aug 15, 5 AM $0.000371
+0.00%
$370,741 $181
Aug 14, 7 PM $0.000367
+0.00%
$366,618 $289
Aug 14, 11 AM $0.000368
+0.03%
$367,744 $195
Aug 13, 4 PM $0.000374
+0.00%
$373,441 $53
Aug 13, 3 AM $0.000375
+0.06%
$375,094 $325
Aug 13, 2 AM $0.000373
+0.00%
$372,588 $310
Aug 12, 9 PM $0.000373
+0.00%
$372,907 $305
Aug 12, 8 PM $0.000374
+0.00%
$-- $298
Aug 12, 11 AM $0.000376
-0.03%
$375,729 $2,001
Aug 12, 8 AM $0.000374
+0.00%
$373,803 $1,964
Aug 12, 7 AM $0.000371
+0.00%
$370,496 $1,821
Aug 12, 5 AM $0.000371
+0.00%
$370,324 $1,816
Aug 12, 4 AM $0.000371
-0.20%
$370,603 $1,813
Aug 11, 7 PM $0.000363
+1.44%
$362,355 $1,670
Aug 11, 6 PM $0.00035
+3.33%
$350,089 $1,114
Aug 11, 5 PM $0.000338
+0.00%
$338,173 $227
Aug 11, 3 PM $0.000339
+0.00%
$338,506 $154
Aug 11, 7 AM $0.000344
+0.00%
$343,410 $603
Aug 11, 4 AM $0.000345
+0.00%
$345,081 $594
Aug 11, 12 AM $0.000344
-0.19%
$344,155 $563
Aug 10, 10 PM $0.000346
+0.00%
$345,758 $497
Aug 10, 8 PM $0.000347
+0.00%
$346,587 $558
Aug 10, 1 PM $0.000353
+0.00%
$352,439 $381
Aug 10, 12 PM $0.000359
+0.00%
$358,745 $61
Aug 9, 8 PM $0.00036
+0.00%
$360,061 $296
Aug 9, 10 AM $0.00036
+0.00%
$360,211 $217
Aug 9, 7 AM $0.000356
+0.00%
$355,572 $75
Aug 8, 6 PM $0.000355
+0.00%
$354,863 $994
Aug 8, 2 PM $0.000356
-0.16%
$355,745 $1,753
Aug 8, 9 AM $0.000351
+0.09%
$350,404 $1,686
Aug 8, 7 AM $0.000335
-0.70%
$334,632 $916
Aug 8, 6 AM $0.000336
+0.00%
$335,568 $767
Aug 8, 2 AM $0.000333
+0.00%
$332,320 $757
Aug 7, 9 PM $0.000332
+0.00%
$331,256 $2,584
Aug 7, 6 PM $0.000337
+0.00%
$336,817 $2,232
Aug 7, 3 PM $0.00034
+2.38%
$339,346 $2,223
Aug 7, 1 PM $0.000333
+0.00%
$333,167 $2,446
Aug 7, 2 AM $0.000328
+0.00%
$327,843 $2,788