OFFICIAL JD VANCE Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000229
-0.17%
$ 228,558 $ 1,987
Apr 13, 1 AM $ 0.000229
+0.16%
$ 229,282 $ 1,817
Apr 13, 12 AM $ 0.000229
+0.34%
$ 228,417 $ 1,853
Apr 12, 11 PM $ 0.000228
-0.81%
$ 227,582 $ 1,878
Apr 12, 10 PM $ 0.000229
-0.09%
$ 228,454 $ 1,863
Apr 12, 9 PM $ 0.000229
+0.15%
$ 228,704 $ 1,779
Apr 12, 8 PM $ 0.000227
-0.03%
$ 226,788 $ 1,767
Apr 12, 7 PM $ 0.000232
+0.00%
$ 231,454 $ 1,881
Apr 11, 6 PM $ 0.000258
+0.00%
$ 258,171 $ 755
Apr 11, 5 PM $ 0.000258
-0.35%
$ 258,010 $ 758
Apr 11, 4 PM $ 0.000258
+0.16%
$ 257,894 $ 1,006
Apr 11, 3 PM $ 0.000258
+0.35%
$ 257,561 $ 1,003
Apr 11, 2 PM $ 0.000257
+0.21%
$ 256,627 $ 1,131
Apr 11, 1 PM $ 0.000258
+0.00%
$ 257,486 $ 1,025
Apr 11, 8 AM $ 0.000262
+0.00%
$ 261,457 $ 812
Apr 11, 7 AM $ 0.000261
+0.30%
$ 261,074 $ 805
Apr 11, 6 AM $ 0.00026
-0.22%
$ 260,137 $ 959
Apr 11, 5 AM $ 0.000261
-0.25%
$ 260,669 $ 961
Apr 11, 4 AM $ 0.000262
-0.30%
$ 261,320 $ 964
Apr 11, 3 AM $ 0.000263
+0.14%
$ 262,842 $ 966
Apr 11, 2 AM $ 0.000263
+0.20%
$ 262,333 $ 1,347
Apr 11, 1 AM $ 0.000263
-0.18%
$ 262,847 $ 1,352
Apr 11, 12 AM $ 0.000264
-0.14%
$ 263,583 $ 1,629
Apr 10, 11 PM $ 0.000264
+0.04%
$ 263,863 $ 1,627
Apr 10, 10 PM $ 0.000265
+0.09%
$ 264,921 $ 1,633
Apr 10, 9 PM $ 0.000265
-0.17%
$ 264,548 $ 1,635
Apr 10, 8 PM $ 0.000266
+0.69%
$ 265,799 $ 1,740
Apr 10, 7 PM $ 0.000263
+0.45%
$ 262,867 $ 1,721
Apr 10, 6 PM $ 0.000261
+1.56%
$ 261,164 $ 1,576
Apr 10, 5 PM $ 0.000256
-0.42%
$ 256,266 $ 1,410
Apr 10, 4 PM $ 0.000257
-0.11%
$ 257,006 $ 1,157
Apr 10, 3 PM $ 0.000259
+1.05%
$ 258,598 $ 1,151
Apr 10, 2 PM $ 0.000255
+0.96%
$ 255,182 $ 1,009
Apr 10, 1 PM $ 0.000254
-0.18%
$ 253,394 $ 1,098
Apr 10, 12 PM $ 0.000252
-0.03%
$ 252,000 $ 1,090
Apr 10, 11 AM $ 0.000252
+0.45%
$ 252,018 $ 1,085
Apr 10, 10 AM $ 0.000252
+0.05%
$ 251,583 $ 1,087
Apr 10, 9 AM $ 0.000251
+0.33%
$ 250,712 $ 1,081
Apr 10, 8 AM $ 0.00025
-1.14%
$ 250,056 $ 1,234
Apr 10, 7 AM $ 0.000257
-0.05%
$ 256,348 $ 1,244
Apr 10, 6 AM $ 0.000257
-0.20%
$ 256,638 $ 989
Apr 10, 5 AM $ 0.000257
+0.00%
$ 256,502 $ 986
Apr 9, 1 AM $ 0.00025
-0.18%
$ 250,123 $ 662
Apr 9, 12 AM $ 0.000252
+0.01%
$ 252,021 $ 1,206
Apr 8, 11 PM $ 0.000253
+0.01%
$ 252,672 $ 1,362
Apr 8, 10 PM $ 0.000253
-0.35%
$ 253,277 $ 1,370
Apr 8, 9 PM $ 0.000255
-0.18%
$ 254,383 $ 1,373
Apr 8, 8 PM $ 0.000256
+0.31%
$ 255,510 $ 1,220
Apr 8, 7 PM $ 0.000255
-0.25%
$ 254,602 $ 1,222
Apr 8, 6 PM $ 0.000257
-0.23%
$ 256,956 $ 1,265