OFFICIAL JD VANCE Historical Data

VANCE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.000256
-0.07%
$255,575 $1,791
Apr 8, 3 PM $0.000255
+0.22%
$254,790 $1,780
Apr 8, 2 PM $0.000257
-0.66%
$257,057 $2,312
Apr 8, 1 PM $0.00026
+0.16%
$259,767 $2,325
Apr 8, 12 PM $0.000258
+0.19%
$257,303 $2,305
Apr 8, 11 AM $0.000258
-0.04%
$257,989 $2,228
Apr 8, 10 AM $0.000258
-0.08%
$257,850 $2,227
Apr 8, 9 AM $0.000259
+0.27%
$258,726 $2,227
Apr 8, 8 AM $0.000258
+0.17%
$257,865 $2,222
Apr 8, 7 AM $0.000259
-0.33%
$258,821 $2,270
Apr 8, 6 AM $0.000262
-0.06%
$261,682 $2,295
Apr 8, 5 AM $0.000262
-0.41%
$261,804 $2,192
Apr 8, 4 AM $0.000263
+0.30%
$262,847 $2,194
Apr 8, 3 AM $0.000264
-0.08%
$263,887 $2,211
Apr 8, 2 AM $0.000265
+0.22%
$264,518 $2,002
Apr 8, 1 AM $0.000269
+0.25%
$268,400 $2,031
Apr 8, 12 AM $0.000276
-0.87%
$275,980 $2,217
Apr 7, 11 PM $0.000276
+1.25%
$275,435 $1,559
Apr 7, 10 PM $0.000269
+0.59%
$269,286 $1,400
Apr 7, 9 PM $0.000267
+0.77%
$266,867 $1,392
Apr 7, 8 PM $0.000265
+0.79%
$264,879 $1,382
Apr 7, 7 PM $0.000261
+1.15%
$260,599 $1,356
Apr 7, 6 PM $0.000254
+0.00%
$253,874 $1,324
Apr 7, 3 PM $0.000252
+0.54%
$251,500 $1,043
Apr 7, 2 PM $0.00025
-0.29%
$249,753 $1,072
Apr 7, 1 PM $0.000251
-0.37%
$250,862 $1,934
Apr 7, 12 PM $0.000252
+0.01%
$251,922 $3,038
Apr 7, 11 AM $0.000252
+0.14%
$251,913 $2,972
Apr 7, 10 AM $0.000253
-0.49%
$253,002 $3,044
Apr 7, 9 AM $0.000254
+0.38%
$254,056 $3,110
Apr 7, 8 AM $0.000253
-0.16%
$252,991 $3,209
Apr 7, 7 AM $0.000253
+0.96%
$253,198 $3,149
Apr 7, 6 AM $0.000251
-0.20%
$250,544 $3,096
Apr 7, 5 AM $0.000254
-0.18%
$253,391 $3,126
Apr 7, 4 AM $0.000253
-0.01%
$252,948 $3,518
Apr 7, 3 AM $0.000253
+0.37%
$252,938 $3,505
Apr 7, 2 AM $0.000252
-0.33%
$251,647 $3,508
Apr 7, 1 AM $0.000251
+0.12%
$250,555 $5,194
Apr 7, 12 AM $0.000251
-0.20%
$250,345 $6,103
Apr 6, 11 PM $0.000251
-0.98%
$250,528 $6,247
Apr 6, 10 PM $0.000255
-0.14%
$255,228 $6,458
Apr 6, 9 PM $0.000257
-0.35%
$256,479 $6,496
Apr 6, 8 PM $0.000259
+0.40%
$258,541 $7,493
Apr 6, 7 PM $0.000254
-0.21%
$253,997 $7,561
Apr 6, 6 PM $0.000255
+0.32%
$255,128 $7,956
Apr 6, 5 PM $0.000254
-0.57%
$253,703 $8,435
Apr 6, 4 PM $0.000255
-0.21%
$254,361 $8,330
Apr 6, 3 PM $0.000255
-1.30%
$255,027 $8,725
Apr 6, 2 PM $0.000278
+0.05%
$277,965 $10,507
Apr 6, 1 PM $0.000259
-0.15%
$258,645 $9,056