OFFICIAL JD VANCE Historical Data

VANCE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.000259
-0.19%
$258,571 $8,101
Apr 6, 11 AM $0.000259
-0.22%
$258,908 $8,127
Apr 6, 10 AM $0.000259
+0.50%
$259,205 $8,672
Apr 6, 9 AM $0.00026
+0.68%
$259,334 $9,064
Apr 6, 8 AM $0.000258
+0.32%
$257,610 $8,980
Apr 6, 7 AM $0.000257
+0.90%
$257,167 $9,050
Apr 6, 6 AM $0.000257
-0.03%
$256,624 $9,304
Apr 6, 5 AM $0.000257
-0.41%
$256,972 $9,352
Apr 6, 4 AM $0.000259
-0.03%
$258,611 $8,955
Apr 6, 3 AM $0.000259
-0.53%
$258,927 $9,011
Apr 6, 2 AM $0.000261
-5.46%
$260,300 $9,613
Apr 6, 12 AM $0.000267
+0.77%
$267,165 $6,401
Apr 5, 11 PM $0.000265
+2.79%
$264,811 $6,126
Apr 5, 10 PM $0.000257
-0.26%
$257,064 $6,395
Apr 5, 9 PM $0.000258
-6.85%
$257,869 $7,611
Apr 5, 8 PM $0.000272
-0.28%
$272,118 $9,806
Apr 5, 7 PM $0.000274
+2.73%
$273,792 $13,328
Apr 5, 6 PM $0.000265
+2.11%
$264,514 $13,817
Apr 5, 5 PM $0.000257
-1.61%
$256,843 $13,676
Apr 5, 4 PM $0.000261
-1.29%
$261,138 $14,559
Apr 5, 3 PM $0.000275
-4.90%
$275,146 $15,608
Apr 5, 2 PM $0.00029
-0.58%
$289,396 $14,414
Apr 5, 1 PM $0.000288
+1.06%
$287,881 $13,773
Apr 5, 12 PM $0.000288
+0.14%
$287,659 $13,671
Apr 5, 11 AM $0.000286
+0.53%
$285,906 $13,522
Apr 5, 10 AM $0.000277
+2.02%
$277,225 $12,635
Apr 5, 9 AM $0.000271
-0.05%
$270,660 $11,809
Apr 5, 8 AM $0.000271
+0.72%
$270,964 $11,617
Apr 5, 7 AM $0.00027
+0.12%
$269,326 $11,475
Apr 5, 6 AM $0.000267
-0.86%
$266,391 $11,264
Apr 5, 5 AM $0.000269
-0.05%
$268,743 $11,271
Apr 5, 4 AM $0.000269
-0.08%
$268,858 $11,279
Apr 5, 3 AM $0.00027
-0.10%
$270,197 $11,338
Apr 5, 2 AM $0.00027
+0.00%
$269,998 $10,609
Apr 4, 8 PM $0.000241
+0.00%
$240,581 $6,984
Mar 31, 3 AM $0.000222
-0.77%
$221,861 $781
Mar 31, 2 AM $0.000224
+0.15%
$223,605 $1,158
Mar 31, 1 AM $0.000222
+0.27%
$221,897 $1,148
Mar 31, 12 AM $0.00022
-0.09%
$220,087 $1,047
Mar 30, 11 PM $0.00022
-0.65%
$220,116 $1,056
Mar 30, 10 PM $0.000222
-0.46%
$221,740 $1,061
Mar 30, 9 PM $0.000221
+0.73%
$221,300 $1,047
Mar 30, 8 PM $0.00022
+0.52%
$219,612 $1,006
Mar 30, 7 PM $0.000219
-0.49%
$218,859 $1,013
Mar 30, 6 PM $0.000221
-0.37%
$220,391 $1,019
Mar 30, 5 PM $0.000223
-0.41%
$222,574 $1,029
Mar 30, 4 PM $0.000224
-0.32%
$223,569 $1,075
Mar 30, 3 PM $0.000223
+0.20%
$222,914 $1,066
Mar 30, 2 PM $0.000224
+0.19%
$224,122 $1,074
Mar 30, 1 PM $0.000225
+0.12%
$224,559 $1,077