OFFICIAL JD VANCE Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000381
-4.93%
$ -- $ 1,680
Oct 9, 2025 $ 0.000392
-2.59%
$ -- $ 1,650
Oct 8, 2025 $ 0.000401
+4.13%
$ -- $ 7,400
Sep 28, 2025 $ 0.000442
+6.75%
$ -- $ 4,129
Sep 26, 2025 $ 0.000378
+6.07%
$ -- $ 4,485
Sep 25, 2025 $ 0.000391
-5.65%
$ -- $ 1,895
Sep 24, 2025 $ 0.000419
-1.15%
$ -- $ 7,632
Sep 21, 2025 $ 0.000484
+1.21%
$ -- $ 2,159
Sep 20, 2025 $ 0.00047
-0.13%
$ -- $ 15,051
Sep 19, 2025 $ 0.000485
-1.60%
$ -- $ 5,809
Sep 18, 2025 $ 0.00046
+0.00%
$ -- $ 4,430
Sep 17, 2025 $ 0.000443
+9.40%
$ -- $ 11,283
Sep 16, 2025 $ 0.000478
+2.06%
$ -- $ 7,299
Sep 15, 2025 $ 0.000477
-5.13%
$ -- $ 15,310
Sep 14, 2025 $ 0.000571
+5.07%
$ -- $ 9,720
Sep 13, 2025 $ 0.000549
-0.60%
$ -- $ 13,235
Sep 12, 2025 $ 0.000551
+16.32%
$ -- $ 16,626
Sep 9, 2025 $ 0.000407
+4.68%
$ -- $ 8,574
Sep 8, 2025 $ 0.000388
-9.80%
$ -- $ 39,141
Sep 7, 2025 $ 0.000512
+1.66%
$ -- $ 9,574
Sep 6, 2025 $ 0.000553
-1.07%
$ -- $ 13,606
Sep 5, 2025 $ 0.000595
+1.56%
$ -- $ 19,563
Sep 4, 2025 $ 0.000606
+14.36%
$ -- $ 53,589
Sep 3, 2025 $ 0.000514
+19.49%
$ -- $ 75,233
Sep 2, 2025 $ 0.000825
+81.82%
$ -- $ 714,480
Sep 1, 2025 $ 0.000456
+23.49%
$ -- $ 33,372
Aug 31, 2025 $ 0.000419
-1.67%
$ -- $ 44,757
Aug 30, 2025 $ 0.000293
+11.22%
$ -- $ 164,065
Aug 29, 2025 $ 0.00026
-0.17%
$ -- $ 10,667
Aug 15, 2025 $ 0.000244
-3.48%
$ -- $ 13,610
Aug 14, 2025 $ 0.000238
+0.00%
$ -- $ 3,767
Aug 11, 2025 $ 0.000178
-1.30%
$ -- $ 3,665
Aug 10, 2025 $ 0.000208
+0.86%
$ -- $ 2,356
Aug 9, 2025 $ 0.00024
-0.37%
$ -- $ 678
Aug 7, 2025 $ 0.000227
+0.00%
$ -- $ 6,523
Aug 6, 2025 $ 0.000214
+0.00%
$ -- $ 8,079
Aug 2, 2025 $ 0.000139
-0.46%
$ -- $ 1,043
Jul 27, 2025 $ 0.000131
+0.00%
$ -- $ 7,390
Jul 22, 2025 $ 0.000131
-2.27%
$ -- $ 752
Jul 21, 2025 $ 0.000129
+0.00%
$ -- $ 15,151
Jul 20, 2025 $ 0.000113
+0.00%
$ -- $ 12,573
Jul 17, 2025 $ 0.000108
+0.00%
$ -- $ 48
Jul 16, 2025 $ 0.000103
-0.61%
$ -- $ 192
Jul 15, 2025 $ 0.0000998
+0.00%
$ -- $ 2,343
Jul 13, 2025 $ 0.000118
+0.00%
$ -- $ 534
Jul 11, 2025 $ 0.000132
+0.26%
$ -- $ 4,221
Jul 10, 2025 $ 0.000102
+0.00%
$ -- $ 9,184
Jul 9, 2025 $ 0.000101
+0.00%
$ -- $ 9,149
Download