OFFICIAL JD VANCE Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.000221
+4.71%
$220,528 $3,830
Mar 6, 2026 $0.000216
-5.48%
$215,486 $1,958
Mar 5, 2026 $0.000229
+0.47%
$228,731 $1,025
Mar 4, 2026 $0.000224
+10.82%
$223,531 $3,462
Mar 3, 2026 $0.0002
-8.74%
$200,128 $2,853
Mar 2, 2026 $0.000221
+10.47%
$220,986 $3,437
Mar 1, 2026 $0.000198
-0.93%
$197,573 $798
Feb 28, 2026 $0.0002
+10.75%
$199,375 $2,160
Feb 25, 2026 $0.000197
+11.99%
$-- $889
Feb 24, 2026 $0.000175
-1.59%
$175,119 $1,454
Feb 21, 2026 $0.000197
+1.36%
$-- $517
Feb 20, 2026 $0.000194
+1.09%
$193,533 $3,185
Feb 15, 2026 $0.000191
-2.38%
$191,191 $1,042
Feb 14, 2026 $0.000197
+17.39%
$196,408 $4,042
Feb 11, 2026 $0.000196
+0.00%
$-- $958
Feb 9, 2026 $0.000228
-0.29%
$-- $842
Feb 8, 2026 $0.000229
-1.95%
$228,366 $4,255
Feb 7, 2026 $0.000224
-3.78%
$224,323 $3,481
Feb 2, 2026 $0.000206
+0.36%
$-- $736
Feb 1, 2026 $0.000202
+4.47%
$201,966 $2,590
Jan 31, 2026 $0.000194
-21.48%
$193,622 $6,088
Jan 30, 2026 $0.000209
+4.85%
$209,182 $10,809
Jan 18, 2026 $0.000288
-0.31%
$-- $1,041
Jan 17, 2026 $0.000299
-0.79%
$298,966 $2,129
Jan 16, 2026 $0.000267
+4.05%
$-- $1,985
Jan 15, 2026 $0.000257
-50.16%
$256,654 $6,390
Jan 6, 2026 $0.000197
+4.83%
$-- $2,141
Jan 5, 2026 $0.000189
+0.11%
$188,651 $5,965
Jan 4, 2026 $0.000178
+0.76%
$-- $2,126
Jan 3, 2026 $0.000177
-5.79%
$176,528 $3,910
Jan 1, 2026 $0.000167
+0.00%
$166,893 $2,000
Dec 31, 2025 $0.000179
-3.18%
$-- $2,800
Dec 30, 2025 $0.000186
+0.62%
$183,945 $13,985
Dec 29, 2025 $0.000202
-7.13%
$202,655 $2,717
Dec 28, 2025 $0.000208
-27.61%
$217,873 $23,719
Dec 27, 2025 $0.00028
-2.76%
$279,669 $1,545
Dec 26, 2025 $0.000287
-10.43%
$287,644 $5,837
Dec 25, 2025 $0.000326
-1.68%
$320,781 $3,770
Dec 14, 2025 $0.000288
-2.12%
$-- $39
Dec 10, 2025 $0.000278
+0.42%
$277,935 $742
Dec 3, 2025 $0.000302
-0.44%
$-- $3,745
Dec 2, 2025 $0.000306
+2.73%
$305,647 $4,337
Nov 27, 2025 $0.000313
+0.14%
$-- $2,434
Nov 26, 2025 $0.000315
+1.82%
$-- $4,802
Nov 25, 2025 $0.000265
-3.60%
$-- $2,703
Nov 24, 2025 $0.00028
+6.07%
$-- $4,755
Nov 23, 2025 $0.000267
+6.88%
$-- $1,098
Nov 22, 2025 $0.000281
+3.29%
$-- $1,386
Nov 20, 2025 $0.000313
-2.06%
$-- $2,701
Nov 19, 2025 $0.000317
+3.77%
$-- $5,148