OFFICIAL JD VANCE Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.000335
+2.10%
$334,297 $2,457
Aug 6, 11 PM $0.000307
+0.07%
$307,004 $957
Aug 6, 3 PM $0.000311
+0.00%
$311,204 $1,552
Aug 6, 2 PM $0.000324
+0.00%
$323,602 $914
Aug 6, 11 AM $0.000328
+0.49%
$327,278 $752
Aug 6, 6 AM $0.00033
+0.00%
$330,025 $734
Aug 5, 11 PM $0.00034
+0.00%
$339,965 $1,055
Aug 5, 8 PM $0.000342
+0.00%
$342,025 $1,390
Aug 5, 7 PM $0.000342
-0.13%
$341,490 $1,370
Aug 5, 5 PM $0.000342
+0.00%
$341,920 $1,726
Aug 5, 4 PM $0.000341
+0.00%
$340,650 $1,700
Aug 5, 8 AM $0.00034
+0.00%
$339,663 $2,983
Aug 5, 6 AM $0.00034
+0.01%
$339,646 $3,444
Aug 5, 2 AM $0.000341
+4.66%
$341,209 $2,544
Aug 4, 10 PM $0.000332
+0.00%
$332,089 $2,309
Aug 4, 6 PM $0.00034
+0.00%
$339,506 $1,913
Aug 4, 5 PM $0.000341
+0.00%
$340,326 $1,858
Aug 4, 3 PM $0.000332
+0.00%
$331,381 $1,634
Aug 4, 2 PM $0.00034
+0.00%
$340,236 $1,117
Aug 4, 11 AM $0.000341
+0.00%
$340,778 $1,146
Aug 4, 9 AM $0.000347
+0.00%
$346,903 $745
Aug 4, 8 AM $0.00034
-1.60%
$339,881 $374
Aug 4, 4 AM $0.000346
+0.00%
$345,578 $182
Aug 3, 5 PM $0.000347
+0.81%
$346,997 $557
Aug 3, 1 PM $0.000343
+0.00%
$342,484 $482
Aug 3, 9 AM $0.000339
+0.00%
$338,734 $483
Aug 3, 7 AM $0.000341
+0.00%
$340,736 $444
Aug 3, 2 AM $0.000342
+0.00%
$342,129 $562
Aug 2, 10 PM $0.000344
+0.00%
$343,856 $481
Aug 2, 9 PM $0.000339
+0.00%
$338,540 $172
Aug 2, 4 PM $0.000335
+0.00%
$335,001 $167
Aug 2, 3 PM $0.000335
+0.04%
$334,627 $160
Aug 2, 5 AM $0.000337
+0.00%
$336,327 $347
Aug 2, 3 AM $0.000332
+0.00%
$331,435 $196
Aug 1, 1 PM $0.000327
+0.00%
$326,549 $446
Jul 31, 11 PM $0.000333
+0.00%
$333,028 $284
Jul 31, 10 PM $0.000334
+0.00%
$333,404 $275
Jul 31, 9 PM $0.000336
+0.00%
$335,478 $187
Jul 31, 4 PM $0.000336
+0.00%
$335,707 $754
Jul 31, 1 PM $0.000339
+0.00%
$338,660 $734
Jul 31, 3 AM $0.000338
+0.00%
$337,396 $648
Jul 30, 6 PM $0.000339
+0.00%
$338,315 $1,953
Jul 30, 5 PM $0.000327
+0.00%
$327,204 $1,457
Jul 30, 12 PM $0.000327
+0.00%
$326,896 $1,628
Jul 30, 10 AM $0.000326
+0.00%
$326,212 $1,643
Jul 30, 8 AM $0.000323
+0.00%
$322,467 $1,605
Jul 30, 2 AM $0.000325
+0.00%
$324,338 $1,579
Jul 30, 1 AM $0.000324
+0.11%
$323,713 $1,581
Jul 29, 3 PM $0.00032
+0.00%
$319,915 $765
Jul 29, 2 PM $0.000321
+0.00%
$320,989 $751