OFFICIAL JD VANCE Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000255
-0.25%
$ 254,602 $ 1,222
Apr 8, 6 PM $ 0.000257
-0.23%
$ 256,956 $ 1,265
Apr 8, 5 PM $ 0.000257
+0.32%
$ 256,469 $ 1,255
Apr 8, 4 PM $ 0.000256
-0.07%
$ 255,575 $ 1,791
Apr 8, 3 PM $ 0.000255
+0.22%
$ 254,790 $ 1,780
Apr 8, 2 PM $ 0.000257
-0.66%
$ 257,057 $ 2,312
Apr 8, 1 PM $ 0.00026
+0.16%
$ 259,767 $ 2,325
Apr 8, 12 PM $ 0.000258
+0.19%
$ 257,303 $ 2,305
Apr 8, 11 AM $ 0.000258
-0.04%
$ 257,989 $ 2,228
Apr 8, 10 AM $ 0.000258
-0.08%
$ 257,850 $ 2,227
Apr 8, 9 AM $ 0.000259
+0.27%
$ 258,726 $ 2,227
Apr 8, 8 AM $ 0.000258
+0.17%
$ 257,865 $ 2,222
Apr 8, 7 AM $ 0.000259
-0.33%
$ 258,821 $ 2,270
Apr 8, 6 AM $ 0.000262
-0.06%
$ 261,682 $ 2,295
Apr 8, 5 AM $ 0.000262
-0.41%
$ 261,804 $ 2,192
Apr 8, 4 AM $ 0.000263
+0.30%
$ 262,847 $ 2,194
Apr 8, 3 AM $ 0.000264
-0.08%
$ 263,887 $ 2,211
Apr 8, 2 AM $ 0.000265
+0.22%
$ 264,518 $ 2,002
Apr 8, 1 AM $ 0.000269
+0.25%
$ 268,400 $ 2,031
Apr 8, 12 AM $ 0.000276
-0.87%
$ 275,980 $ 2,217
Apr 7, 11 PM $ 0.000276
+1.25%
$ 275,435 $ 1,559
Apr 7, 10 PM $ 0.000269
+0.59%
$ 269,286 $ 1,400
Apr 7, 9 PM $ 0.000267
+0.77%
$ 266,867 $ 1,392
Apr 7, 8 PM $ 0.000265
+0.79%
$ 264,879 $ 1,382
Apr 7, 7 PM $ 0.000261
+1.15%
$ 260,599 $ 1,356
Apr 7, 6 PM $ 0.000254
+0.00%
$ 253,874 $ 1,324
Apr 7, 3 PM $ 0.000252
+0.54%
$ 251,500 $ 1,043
Apr 7, 2 PM $ 0.00025
-0.29%
$ 249,753 $ 1,072
Apr 7, 1 PM $ 0.000251
-0.37%
$ 250,862 $ 1,934
Apr 7, 12 PM $ 0.000252
+0.01%
$ 251,922 $ 3,038
Apr 7, 11 AM $ 0.000252
+0.14%
$ 251,913 $ 2,972
Apr 7, 10 AM $ 0.000253
-0.49%
$ 253,002 $ 3,044
Apr 7, 9 AM $ 0.000254
+0.38%
$ 254,056 $ 3,110
Apr 7, 8 AM $ 0.000253
-0.16%
$ 252,991 $ 3,209
Apr 7, 7 AM $ 0.000253
+0.96%
$ 253,198 $ 3,149
Apr 7, 6 AM $ 0.000251
-0.20%
$ 250,544 $ 3,096
Apr 7, 5 AM $ 0.000254
-0.18%
$ 253,391 $ 3,126
Apr 7, 4 AM $ 0.000253
-0.01%
$ 252,948 $ 3,518
Apr 7, 3 AM $ 0.000253
+0.37%
$ 252,938 $ 3,505
Apr 7, 2 AM $ 0.000252
-0.33%
$ 251,647 $ 3,508
Apr 7, 1 AM $ 0.000251
+0.12%
$ 250,555 $ 5,194
Apr 7, 12 AM $ 0.000251
-0.20%
$ 250,345 $ 6,103
Apr 6, 11 PM $ 0.000251
-0.98%
$ 250,528 $ 6,247
Apr 6, 10 PM $ 0.000255
-0.14%
$ 255,228 $ 6,458
Apr 6, 9 PM $ 0.000257
-0.35%
$ 256,479 $ 6,496
Apr 6, 8 PM $ 0.000259
+0.40%
$ 258,541 $ 7,493
Apr 6, 7 PM $ 0.000254
-0.21%
$ 253,997 $ 7,561
Apr 6, 6 PM $ 0.000255
+0.32%
$ 255,128 $ 7,956
Apr 6, 5 PM $ 0.000254
-0.57%
$ 253,703 $ 8,435
Apr 6, 4 PM $ 0.000255
-0.21%
$ 254,361 $ 8,330