OFFICIAL JD VANCE Historical Data

VANCE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.00032
-0.01%
$-- $3,621
Nov 17, 2025 $0.000326
+3.62%
$-- $2,141
Nov 16, 2025 $0.000314
-1.76%
$-- $3,027
Nov 15, 2025 $0.000332
-1.62%
$-- $2,404
Nov 14, 2025 $0.000362
+0.00%
$-- $3,673
Nov 11, 2025 $0.00037
-1.24%
$-- $1,616
Nov 10, 2025 $0.000374
+0.55%
$-- $2,481
Oct 31, 2025 $0.000374
-0.01%
$-- $2,536
Oct 30, 2025 $0.000367
-12.20%
$-- $2,735
Oct 29, 2025 $0.00042
-5.25%
$-- $7,643
Oct 20, 2025 $0.000381
-4.93%
$-- $1,680
Oct 9, 2025 $0.000392
-2.59%
$-- $1,650
Oct 8, 2025 $0.000401
+4.13%
$-- $7,400
Sep 28, 2025 $0.000442
+6.75%
$-- $4,129
Sep 26, 2025 $0.000378
+6.07%
$-- $4,485
Sep 25, 2025 $0.000391
-5.65%
$-- $1,895
Sep 24, 2025 $0.000419
-1.15%
$-- $7,632
Sep 21, 2025 $0.000484
+1.21%
$-- $2,159
Sep 20, 2025 $0.00047
-0.13%
$-- $15,051
Sep 19, 2025 $0.000485
-1.60%
$-- $5,809
Sep 18, 2025 $0.00046
+0.00%
$-- $4,430
Sep 17, 2025 $0.000443
+9.40%
$-- $11,283
Sep 16, 2025 $0.000478
+2.06%
$-- $7,299
Sep 15, 2025 $0.000477
-5.13%
$-- $15,310
Sep 14, 2025 $0.000571
+5.07%
$-- $9,720
Sep 13, 2025 $0.000549
-0.60%
$-- $13,235
Sep 12, 2025 $0.000551
+16.32%
$-- $16,626
Sep 9, 2025 $0.000407
+4.68%
$-- $8,574
Sep 8, 2025 $0.000388
-9.80%
$-- $39,141
Sep 7, 2025 $0.000512
+1.66%
$-- $9,574
Sep 6, 2025 $0.000553
-1.07%
$-- $13,606
Sep 5, 2025 $0.000595
+1.56%
$-- $19,563
Sep 4, 2025 $0.000606
+14.36%
$-- $53,589
Sep 3, 2025 $0.000514
+19.49%
$-- $75,233
Sep 2, 2025 $0.000825
+81.82%
$-- $714,480
Sep 1, 2025 $0.000456
+23.49%
$-- $33,372
Aug 31, 2025 $0.000419
-1.67%
$-- $44,757
Aug 30, 2025 $0.000293
+11.22%
$-- $164,065
Aug 29, 2025 $0.00026
-0.17%
$-- $10,667
Aug 15, 2025 $0.000244
-3.48%
$-- $13,610
Aug 14, 2025 $0.000238
+0.00%
$-- $3,767
Aug 11, 2025 $0.000178
-1.30%
$-- $3,665
Aug 10, 2025 $0.000208
+0.86%
$-- $2,356
Aug 9, 2025 $0.00024
-0.37%
$-- $678
Aug 7, 2025 $0.000227
+0.00%
$-- $6,523
Aug 6, 2025 $0.000214
+0.00%
$-- $8,079
Aug 2, 2025 $0.000139
-0.46%
$-- $1,043
Jul 27, 2025 $0.000131
+0.00%
$-- $7,390
Jul 22, 2025 $0.000131
-2.27%
$-- $752
Jul 21, 2025 $0.000129
+0.00%
$-- $15,151