OFFICIAL JD VANCE Historical Data

VANCE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000255
-0.21%
$ 254,361 $ 8,330
Apr 6, 3 PM $ 0.000255
-1.30%
$ 255,027 $ 8,725
Apr 6, 2 PM $ 0.000278
+0.05%
$ 277,965 $ 10,507
Apr 6, 1 PM $ 0.000259
-0.15%
$ 258,645 $ 9,056
Apr 6, 12 PM $ 0.000259
-0.19%
$ 258,571 $ 8,101
Apr 6, 11 AM $ 0.000259
-0.22%
$ 258,908 $ 8,127
Apr 6, 10 AM $ 0.000259
+0.50%
$ 259,205 $ 8,672
Apr 6, 9 AM $ 0.00026
+0.68%
$ 259,334 $ 9,064
Apr 6, 8 AM $ 0.000258
+0.32%
$ 257,610 $ 8,980
Apr 6, 7 AM $ 0.000257
+0.90%
$ 257,167 $ 9,050
Apr 6, 6 AM $ 0.000257
-0.03%
$ 256,624 $ 9,304
Apr 6, 5 AM $ 0.000257
-0.41%
$ 256,972 $ 9,352
Apr 6, 4 AM $ 0.000259
-0.03%
$ 258,611 $ 8,955
Apr 6, 3 AM $ 0.000259
-0.53%
$ 258,927 $ 9,011
Apr 6, 2 AM $ 0.000261
-5.46%
$ 260,300 $ 9,613
Apr 6, 12 AM $ 0.000267
+0.77%
$ 267,165 $ 6,401
Apr 5, 11 PM $ 0.000265
+2.79%
$ 264,811 $ 6,126
Apr 5, 10 PM $ 0.000257
-0.26%
$ 257,064 $ 6,395
Apr 5, 9 PM $ 0.000258
-6.85%
$ 257,869 $ 7,611
Apr 5, 8 PM $ 0.000272
-0.28%
$ 272,118 $ 9,806
Apr 5, 7 PM $ 0.000274
+2.73%
$ 273,792 $ 13,328
Apr 5, 6 PM $ 0.000265
+2.11%
$ 264,514 $ 13,817
Apr 5, 5 PM $ 0.000257
-1.61%
$ 256,843 $ 13,676
Apr 5, 4 PM $ 0.000261
-1.29%
$ 261,138 $ 14,559
Apr 5, 3 PM $ 0.000275
-4.90%
$ 275,146 $ 15,608
Apr 5, 2 PM $ 0.00029
-0.58%
$ 289,396 $ 14,414
Apr 5, 1 PM $ 0.000288
+1.06%
$ 287,881 $ 13,773
Apr 5, 12 PM $ 0.000288
+0.14%
$ 287,659 $ 13,671
Apr 5, 11 AM $ 0.000286
+0.53%
$ 285,906 $ 13,522
Apr 5, 10 AM $ 0.000277
+2.02%
$ 277,225 $ 12,635
Apr 5, 9 AM $ 0.000271
-0.05%
$ 270,660 $ 11,809
Apr 5, 8 AM $ 0.000271
+0.72%
$ 270,964 $ 11,617
Apr 5, 7 AM $ 0.00027
+0.12%
$ 269,326 $ 11,475
Apr 5, 6 AM $ 0.000267
-0.86%
$ 266,391 $ 11,264
Apr 5, 5 AM $ 0.000269
-0.05%
$ 268,743 $ 11,271
Apr 5, 4 AM $ 0.000269
-0.08%
$ 268,858 $ 11,279
Apr 5, 3 AM $ 0.00027
-0.10%
$ 270,197 $ 11,338
Apr 5, 2 AM $ 0.00027
+0.00%
$ 269,998 $ 10,609
Apr 4, 8 PM $ 0.000241
+0.00%
$ 240,581 $ 6,984
Mar 31, 3 AM $ 0.000222
-0.77%
$ 221,861 $ 781
Mar 31, 2 AM $ 0.000224
+0.15%
$ 223,605 $ 1,158
Mar 31, 1 AM $ 0.000222
+0.27%
$ 221,897 $ 1,148
Mar 31, 12 AM $ 0.00022
-0.09%
$ 220,087 $ 1,047
Mar 30, 11 PM $ 0.00022
-0.65%
$ 220,116 $ 1,056
Mar 30, 10 PM $ 0.000222
-0.46%
$ 221,740 $ 1,061
Mar 30, 9 PM $ 0.000221
+0.73%
$ 221,300 $ 1,047
Mar 30, 8 PM $ 0.00022
+0.52%
$ 219,612 $ 1,006
Mar 30, 7 PM $ 0.000219
-0.49%
$ 218,859 $ 1,013
Mar 30, 6 PM $ 0.000221
-0.37%
$ 220,391 $ 1,019
Mar 30, 5 PM $ 0.000223
-0.41%
$ 222,574 $ 1,029