OFFICIAL JD VANCE Historical Data

VANCE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.000321
+0.00%
$320,989 $751
Jul 29, 1 PM $0.000318
+0.00%
$317,277 $537
Jul 29, 11 AM $0.000319
-0.34%
$319,052 $538
Jul 29, 2 AM $0.000318
+0.00%
$317,412 $484
Jul 29, 1 AM $0.00032
+1.96%
$320,165 $439
Jul 28, 10 PM $0.000316
+0.00%
$315,407 $142
Jul 28, 7 PM $0.000318
+0.00%
$317,385 $109
Jul 28, 4 PM $0.000315
+0.09%
$314,612 $10
Jul 28, 2 PM $0.000309
+0.00%
$308,620 $0
Jul 28, 5 AM $0.000311
+0.00%
$311,052 $0.1
Jul 27, 12 PM $0.000325
+0.00%
$324,907 $989
Jul 27, 4 AM $0.00034
+0.00%
$339,921 $254
Jul 27, 12 AM $0.000341
+0.00%
$340,679 $216
Jul 26, 9 PM $0.000337
+0.73%
$337,015 $193
Jul 26, 12 PM $0.000333
+0.00%
$332,848 $178
Jul 26, 10 AM $0.000332
+0.00%
$332,141 $205
Jul 25, 5 PM $0.000328
+0.00%
$327,357 $6,495
Jul 25, 11 AM $0.000327
+0.00%
$326,411 $6,884
Jul 25, 9 AM $0.000327
-1.97%
$326,503 $6,888
Jul 25, 7 AM $0.000334
+0.00%
$333,850 $557
Jul 25, 5 AM $0.000336
+2.31%
$336,134 $145
Jul 25, 4 AM $0.000331
+0.00%
$330,827 $30
Jul 24, 1 PM $0.000333
+0.00%
$332,244 $590
Jul 24, 12 PM $0.000336
+0.00%
$335,382 $589
Jul 24, 1 AM $0.000339
+0.00%
$338,520 $1,104
Jul 24, 12 AM $0.000344
+1.67%
$343,369 $827
Jul 23, 6 PM $0.000338
+0.00%
$338,049 $619
Jul 23, 5 PM $0.000339
+0.00%
$338,886 $617
Jul 23, 2 PM $0.000341
-0.13%
$340,510 $616
Jul 23, 12 PM $0.000341
+0.00%
$340,594 $481
Jul 23, 10 AM $0.000344
+0.00%
$343,672 $393
Jul 23, 3 AM $0.000345
+0.00%
$344,301 $348
Jul 23, 1 AM $0.000343
+0.00%
$342,790 $252
Jul 22, 10 PM $0.000342
-0.15%
$341,678 $226
Jul 22, 2 PM $0.000344
+0.00%
$343,571 $321
Jul 22, 1 PM $0.000339
+0.00%
$338,273 $222
Jul 22, 12 PM $0.000339
+0.00%
$338,405 $369
Jul 22, 11 AM $0.00034
+0.00%
$339,253 $359
Jul 22, 6 AM $0.000338
+0.10%
$337,452 $346
Jul 22, 1 AM $0.000343
-0.30%
$342,339 $336
Jul 21, 3 PM $0.000344
-0.04%
$344,094 $1,133
Jul 21, 2 PM $0.000346
+0.00%
$345,288 $1,111
Jul 21, 12 PM $0.00035
+0.01%
$349,637 $959
Jul 21, 1 AM $0.000349
+0.00%
$348,526 $1,828
Jul 21, 12 AM $0.000348
+2.35%
$348,001 $1,772
Jul 20, 10 PM $0.000342
+0.00%
$341,407 $1,655
Jul 20, 9 PM $0.00035
+0.00%
$349,341 $1,306
Jul 20, 8 PM $0.00035
+0.00%
$349,440 $1,293
Jul 20, 6 AM $0.000347
+0.93%
$346,956 $1,288
Jul 20, 2 AM $0.000348
+0.20%
$347,519 $1,074